VALLIBEL FINANCE PLC (VFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-06-12 |
VFIN.N0000 |
70.000 |
70.500 |
70.000 |
70.200 |
23 |
| 2017-06-09 |
VFIN.N0000 |
69.500 |
70.500 |
69.500 |
70.000 |
37 |
| 2017-06-07 |
VFIN.N0000 |
69.500 |
69.500 |
68.500 |
69.000 |
19 |
| 2017-06-06 |
VFIN.N0000 |
70.000 |
70.000 |
69.500 |
69.500 |
16 |
| 2017-06-05 |
VFIN.N0000 |
70.000 |
70.900 |
69.800 |
70.000 |
48 |
| 2017-06-02 |
VFIN.N0000 |
70.300 |
70.300 |
69.000 |
69.200 |
10 |
| 2017-06-01 |
VFIN.N0000 |
70.000 |
70.000 |
68.600 |
69.500 |
19 |
| 2017-05-31 |
VFIN.N0000 |
69.500 |
70.000 |
68.600 |
70.000 |
48 |
| 2017-05-30 |
VFIN.N0000 |
68.700 |
69.400 |
68.700 |
69.000 |
6 |
| 2017-05-29 |
VFIN.N0000 |
69.700 |
70.000 |
68.600 |
68.700 |
9 |
| 2017-05-26 |
VFIN.N0000 |
69.100 |
70.300 |
68.200 |
68.900 |
9 |
| 2017-05-25 |
VFIN.N0000 |
70.000 |
70.400 |
69.000 |
69.000 |
32 |
| 2017-05-24 |
VFIN.N0000 |
69.000 |
70.000 |
68.200 |
69.500 |
46 |
| 2017-05-23 |
VFIN.N0000 |
69.900 |
70.000 |
68.200 |
69.000 |
7 |
| 2017-05-22 |
VFIN.N0000 |
69.000 |
70.000 |
68.000 |
68.100 |
29 |
| 2017-05-19 |
VFIN.N0000 |
69.900 |
69.900 |
68.500 |
69.300 |
10 |
| 2017-05-18 |
VFIN.N0000 |
70.000 |
71.800 |
69.000 |
69.000 |
73 |
| 2017-05-17 |
VFIN.N0000 |
67.100 |
70.000 |
67.000 |
68.800 |
88 |
| 2017-05-16 |
VFIN.N0000 |
66.500 |
68.900 |
66.500 |
68.000 |
82 |
| 2017-05-15 |
VFIN.N0000 |
65.000 |
65.000 |
64.700 |
65.000 |
17 |