VALLIBEL FINANCE PLC (VFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-06-09 |
VFIN.N0000 |
33.250 |
34.000 |
32.500 |
33.500 |
133 |
| 2010-06-08 |
VFIN.N0000 |
34.750 |
36.000 |
32.500 |
33.000 |
510 |
| 2010-06-07 |
VFIN.N0000 |
31.000 |
34.750 |
31.000 |
33.750 |
858 |
| 2010-06-04 |
VFIN.N0000 |
29.500 |
31.500 |
29.250 |
30.750 |
371 |
| 2010-06-03 |
VFIN.N0000 |
30.000 |
30.250 |
29.500 |
29.500 |
84 |
| 2010-06-02 |
VFIN.N0000 |
29.000 |
30.250 |
28.500 |
30.000 |
188 |
| 2010-06-01 |
VFIN.N0000 |
28.000 |
29.000 |
28.000 |
29.000 |
34 |
| 2010-05-31 |
VFIN.N0000 |
28.000 |
28.000 |
27.750 |
27.750 |
17 |
| 2010-05-26 |
VFIN.N0000 |
28.250 |
28.500 |
28.000 |
28.000 |
29 |
| 2010-05-25 |
VFIN.N0000 |
28.000 |
30.000 |
28.000 |
28.000 |
67 |
| 2010-05-24 |
VFIN.N0000 |
28.000 |
28.000 |
27.500 |
27.500 |
20 |
| 2010-05-21 |
VFIN.N0000 |
28.250 |
28.500 |
27.500 |
28.000 |
48 |
| 2010-05-20 |
VFIN.N0000 |
28.000 |
28.250 |
28.000 |
28.250 |
20 |
| 2010-05-19 |
VFIN.N0000 |
28.750 |
29.500 |
28.250 |
29.000 |
45 |
| 2010-05-18 |
VFIN.N0000 |
29.250 |
29.250 |
28.000 |
28.250 |
47 |
| 2010-05-17 |
VFIN.N0000 |
29.500 |
29.500 |
28.750 |
29.000 |
28 |
| 2010-05-14 |
VFIN.N0000 |
29.250 |
29.500 |
28.750 |
29.500 |
40 |
| 2010-05-13 |
VFIN.N0000 |
29.000 |
30.750 |
29.000 |
29.500 |
268 |
| 2010-05-12 |
VFIN.N0000 |
28.750 |
29.250 |
28.500 |
28.750 |
86 |
| 2010-05-11 |
VFIN.N0000 |
29.000 |
29.500 |
28.500 |
29.000 |
185 |