VALLIBEL FINANCE PLC (VFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-01-06 |
VFIN.N0000 |
94.000 |
97.000 |
90.000 |
95.100 |
127 |
| 2011-01-05 |
VFIN.N0000 |
98.000 |
99.500 |
92.000 |
93.700 |
201 |
| 2011-01-04 |
VFIN.N0000 |
84.000 |
98.500 |
83.500 |
95.800 |
626 |
| 2010-12-31 |
VFIN.N0000 |
78.500 |
83.900 |
78.500 |
83.100 |
116 |
| 2010-12-30 |
VFIN.N0000 |
82.000 |
82.000 |
78.100 |
79.400 |
91 |
| 2010-12-29 |
VFIN.N0000 |
81.100 |
82.000 |
81.100 |
81.600 |
32 |
| 2010-12-28 |
VFIN.N0000 |
88.000 |
88.000 |
80.100 |
81.300 |
39 |
| 2010-12-27 |
VFIN.N0000 |
79.000 |
83.500 |
79.000 |
82.100 |
48 |
| 2010-12-24 |
VFIN.N0000 |
83.000 |
83.000 |
79.100 |
80.000 |
25 |
| 2010-12-23 |
VFIN.N0000 |
78.000 |
83.900 |
78.000 |
81.400 |
278 |
| 2010-12-22 |
VFIN.N0000 |
76.500 |
78.900 |
76.000 |
77.200 |
57 |
| 2010-12-21 |
VFIN.N0000 |
74.000 |
76.000 |
73.600 |
74.400 |
41 |
| 2010-12-17 |
VFIN.N0000 |
75.000 |
75.000 |
73.500 |
74.000 |
23 |
| 2010-12-16 |
VFIN.N0000 |
75.700 |
76.500 |
74.000 |
74.900 |
41 |
| 2010-12-15 |
VFIN.N0000 |
76.000 |
76.500 |
75.200 |
75.800 |
15 |
| 2010-12-14 |
VFIN.N0000 |
77.900 |
77.900 |
76.000 |
76.200 |
35 |
| 2010-12-13 |
VFIN.N0000 |
78.200 |
79.800 |
77.900 |
78.100 |
44 |
| 2010-12-10 |
VFIN.N0000 |
78.000 |
84.000 |
77.000 |
78.100 |
396 |
| 2010-12-09 |
VFIN.N0000 |
76.800 |
78.500 |
73.500 |
76.400 |
106 |
| 2010-12-08 |
VFIN.N0000 |
77.200 |
77.200 |
73.000 |
74.100 |
66 |