VALLIBEL FINANCE PLC (VFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-12-07 |
VFIN.N0000 |
78.000 |
80.000 |
77.200 |
77.400 |
22 |
| 2010-12-06 |
VFIN.N0000 |
80.000 |
80.000 |
77.000 |
77.900 |
52 |
| 2010-12-03 |
VFIN.N0000 |
83.900 |
83.900 |
80.000 |
81.700 |
51 |
| 2010-12-02 |
VFIN.N0000 |
89.100 |
89.900 |
81.300 |
84.300 |
141 |
| 2010-12-01 |
VFIN.N0000 |
83.000 |
91.000 |
80.000 |
87.600 |
383 |
| 2010-11-30 |
VFIN.N0000 |
65.000 |
81.000 |
65.000 |
78.400 |
259 |
| 2010-11-29 |
VFIN.N0000 |
65.400 |
65.400 |
62.500 |
62.500 |
27 |
| 2010-11-26 |
VFIN.N0000 |
64.000 |
67.000 |
63.400 |
63.800 |
47 |
| 2010-11-25 |
VFIN.N0000 |
67.500 |
67.500 |
65.000 |
65.900 |
35 |
| 2010-11-24 |
VFIN.N0000 |
69.000 |
69.000 |
68.200 |
68.600 |
24 |
| 2010-11-23 |
VFIN.N0000 |
73.000 |
73.000 |
67.500 |
69.300 |
32 |
| 2010-11-22 |
VFIN.N0000 |
73.600 |
74.000 |
70.000 |
72.700 |
26 |
| 2010-11-18 |
VFIN.N0000 |
70.000 |
74.000 |
70.000 |
73.000 |
38 |
| 2010-11-16 |
VFIN.N0000 |
71.100 |
73.000 |
66.500 |
70.400 |
68 |
| 2010-11-15 |
VFIN.N0000 |
76.000 |
76.000 |
73.000 |
73.100 |
23 |
| 2010-11-12 |
VFIN.N0000 |
77.000 |
77.500 |
75.500 |
76.100 |
46 |
| 2010-11-11 |
VFIN.N0000 |
76.000 |
76.000 |
74.900 |
75.000 |
19 |
| 2010-11-10 |
VFIN.N0000 |
74.000 |
74.000 |
71.600 |
72.000 |
18 |
| 2010-11-09 |
VFIN.N0000 |
75.000 |
75.000 |
72.500 |
73.200 |
41 |
| 2010-11-08 |
VFIN.N0000 |
77.900 |
79.500 |
75.000 |
75.500 |
33 |