VALLIBEL FINANCE PLC (VFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-09-06 |
VFIN.N0000 |
59.000 |
59.000 |
55.700 |
57.400 |
83 |
| 2010-09-03 |
VFIN.N0000 |
59.600 |
61.000 |
57.000 |
58.300 |
218 |
| 2010-09-02 |
VFIN.N0000 |
65.000 |
65.000 |
58.200 |
60.100 |
774 |
| 2010-09-01 |
VFIN.N0000 |
56.500 |
61.900 |
56.500 |
60.700 |
632 |
| 2010-08-31 |
VFIN.N0000 |
54.000 |
57.200 |
52.600 |
56.300 |
657 |
| 2010-08-30 |
VFIN.N0000 |
50.000 |
52.300 |
47.000 |
52.300 |
300 |
| 2010-08-27 |
VFIN.N0000 |
48.500 |
48.500 |
47.100 |
47.600 |
21 |
| 2010-08-26 |
VFIN.N0000 |
45.000 |
50.000 |
45.000 |
48.500 |
40 |
| 2010-08-25 |
VFIN.N0000 |
49.000 |
50.000 |
47.500 |
47.700 |
19 |
| 2010-08-23 |
VFIN.N0000 |
48.200 |
49.000 |
47.000 |
47.200 |
57 |
| 2010-08-20 |
VFIN.N0000 |
49.100 |
49.100 |
47.700 |
48.200 |
41 |
| 2010-08-19 |
VFIN.N0000 |
50.000 |
50.000 |
47.500 |
48.500 |
33 |
| 2010-08-18 |
VFIN.N0000 |
48.000 |
51.000 |
47.100 |
48.700 |
92 |
| 2010-08-17 |
VFIN.N0000 |
48.000 |
49.900 |
45.500 |
49.800 |
58 |
| 2010-08-16 |
VFIN.N0000 |
49.100 |
49.300 |
47.700 |
47.800 |
58 |
| 2010-08-13 |
VFIN.N0000 |
47.000 |
49.000 |
47.000 |
48.900 |
33 |
| 2010-08-12 |
VFIN.N0000 |
48.100 |
48.700 |
46.200 |
48.300 |
43 |
| 2010-08-11 |
VFIN.N0000 |
48.200 |
51.700 |
48.100 |
48.400 |
219 |
| 2010-08-10 |
VFIN.N0000 |
41.000 |
47.000 |
39.000 |
47.000 |
82 |
| 2010-08-09 |
VFIN.N0000 |
44.000 |
46.300 |
41.700 |
42.800 |
109 |