| Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 2010-05-10 | VFIN.N0000 | 28.500 | 29.250 | 28.500 | 28.750 | 85 |
| 2010-05-07 | VFIN.N0000 | 28.500 | 29.750 | 28.500 | 29.250 | 141 |
| 2010-05-06 | VFIN.N0000 | 28.500 | 29.250 | 28.500 | 29.000 | 174 |
| 2010-05-05 | VFIN.N0000 | 30.000 | 31.000 | 28.500 | 29.000 | 378 |
| 2010-05-04 | VFIN.N0000 | 30.000 | 34.250 | 29.500 | 30.250 | 3680 |