VALLIBEL FINANCE PLC (VFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-03-20 |
VFIN.N0000 |
89.100 |
92.000 |
89.000 |
91.700 |
89 |
| 2026-03-19 |
VFIN.N0000 |
89.200 |
92.000 |
88.000 |
88.700 |
105 |
| 2026-03-18 |
VFIN.N0000 |
85.300 |
93.000 |
85.000 |
89.200 |
120 |
| 2026-03-17 |
VFIN.N0000 |
91.000 |
95.000 |
83.500 |
85.300 |
193 |
| 2026-03-16 |
VFIN.N0000 |
96.600 |
96.600 |
85.000 |
92.200 |
218 |
| 2026-03-13 |
VFIN.N0000 |
99.000 |
99.500 |
97.000 |
97.200 |
162 |
| 2026-03-12 |
VFIN.N0000 |
101.250 |
101.750 |
99.300 |
99.500 |
76 |
| 2026-03-11 |
VFIN.N0000 |
102.000 |
102.000 |
101.000 |
101.000 |
30 |
| 2026-03-10 |
VFIN.N0000 |
98.200 |
102.000 |
98.200 |
101.000 |
46 |
| 2026-03-09 |
VFIN.N0000 |
100.000 |
100.000 |
98.000 |
99.400 |
159 |
| 2026-03-06 |
VFIN.N0000 |
102.000 |
103.000 |
100.000 |
100.000 |
78 |
| 2026-03-05 |
VFIN.N0000 |
102.000 |
103.000 |
100.000 |
100.250 |
192 |
| 2026-03-04 |
VFIN.N0000 |
100.000 |
102.000 |
99.100 |
100.000 |
190 |
| 2026-03-03 |
VFIN.N0000 |
100.250 |
103.000 |
98.200 |
100.000 |
279 |
| 2026-02-27 |
VFIN.N0000 |
105.000 |
106.250 |
104.250 |
105.000 |
56 |
| 2026-02-26 |
VFIN.N0000 |
106.250 |
106.250 |
103.500 |
105.000 |
81 |
| 2026-02-25 |
VFIN.N0000 |
104.750 |
106.000 |
104.500 |
105.750 |
56 |
| 2026-02-24 |
VFIN.N0000 |
106.000 |
106.500 |
104.000 |
104.500 |
45 |
| 2026-02-23 |
VFIN.N0000 |
105.000 |
107.000 |
103.000 |
104.500 |
61 |
| 2026-02-20 |
VFIN.N0000 |
104.500 |
105.250 |
102.500 |
105.000 |
126 |