VALLIBEL FINANCE PLC (VFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-08-05 |
VFIN.N0000 |
114.250 |
115.750 |
112.500 |
113.500 |
179 |
| 2025-08-04 |
VFIN.N0000 |
116.500 |
116.500 |
113.500 |
114.500 |
154 |
| 2025-08-01 |
VFIN.N0000 |
115.750 |
117.500 |
113.500 |
115.500 |
245 |
| 2025-07-31 |
VFIN.N0000 |
115.250 |
116.000 |
114.000 |
115.500 |
182 |
| 2025-07-30 |
VFIN.N0000 |
116.750 |
118.000 |
115.500 |
116.000 |
127 |
| 2025-07-29 |
VFIN.N0000 |
116.750 |
118.000 |
115.750 |
116.750 |
84 |
| 2025-07-28 |
VFIN.N0000 |
115.750 |
118.000 |
115.750 |
116.250 |
135 |
| 2025-07-25 |
VFIN.N0000 |
119.500 |
119.500 |
115.750 |
116.750 |
197 |
| 2025-07-24 |
VFIN.N0000 |
120.000 |
120.000 |
117.000 |
118.000 |
291 |
| 2025-07-23 |
VFIN.N0000 |
117.000 |
121.750 |
117.000 |
117.750 |
144 |
| 2025-07-22 |
VFIN.N0000 |
120.000 |
122.000 |
115.000 |
116.500 |
199 |
| 2025-07-21 |
VFIN.N0000 |
119.000 |
122.000 |
118.000 |
119.750 |
308 |
| 2025-07-18 |
VFIN.N0000 |
113.500 |
119.000 |
113.500 |
117.250 |
218 |
| 2025-07-17 |
VFIN.N0000 |
114.000 |
115.000 |
112.750 |
113.000 |
136 |
| 2025-07-16 |
VFIN.N0000 |
114.500 |
115.000 |
111.500 |
112.750 |
273 |
| 2025-07-15 |
VFIN.N0000 |
116.500 |
117.500 |
114.000 |
114.500 |
312 |
| 2025-07-14 |
VFIN.N0000 |
119.500 |
120.500 |
115.000 |
115.500 |
327 |
| 2025-07-11 |
VFIN.N0000 |
115.000 |
121.000 |
115.000 |
118.500 |
503 |
| 2025-07-09 |
VFIN.N0000 |
114.750 |
120.000 |
114.750 |
118.250 |
590 |
| 2025-07-08 |
VFIN.N0000 |
106.000 |
115.000 |
106.000 |
114.250 |
575 |