VALLIBEL FINANCE PLC (VFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-08 |
VFIN.N0000 |
44.000 |
44.300 |
43.700 |
44.000 |
98 |
| 2024-05-07 |
VFIN.N0000 |
43.600 |
44.000 |
43.500 |
43.900 |
91 |
| 2024-05-06 |
VFIN.N0000 |
43.600 |
44.200 |
43.500 |
44.000 |
79 |
| 2024-05-03 |
VFIN.N0000 |
42.800 |
44.500 |
42.800 |
44.000 |
219 |
| 2024-05-02 |
VFIN.N0000 |
43.100 |
43.900 |
42.300 |
43.500 |
141 |
| 2024-04-30 |
VFIN.N0000 |
42.600 |
43.600 |
42.000 |
43.100 |
123 |
| 2024-04-29 |
VFIN.N0000 |
42.000 |
42.600 |
41.300 |
42.400 |
121 |
| 2024-04-26 |
VFIN.N0000 |
42.500 |
42.500 |
41.500 |
41.600 |
50 |
| 2024-04-25 |
VFIN.N0000 |
40.900 |
42.400 |
40.900 |
41.800 |
78 |
| 2024-04-24 |
VFIN.N0000 |
40.300 |
41.000 |
40.100 |
40.500 |
46 |
| 2024-04-22 |
VFIN.N0000 |
40.100 |
41.300 |
40.100 |
40.900 |
31 |
| 2024-04-19 |
VFIN.N0000 |
40.100 |
41.000 |
40.100 |
40.700 |
34 |
| 2024-04-18 |
VFIN.N0000 |
41.000 |
41.300 |
39.500 |
40.600 |
42 |
| 2024-04-17 |
VFIN.N0000 |
41.300 |
41.800 |
40.000 |
41.000 |
83 |
| 2024-04-16 |
VFIN.N0000 |
42.000 |
42.100 |
40.300 |
40.500 |
79 |
| 2024-04-15 |
VFIN.N0000 |
42.900 |
43.100 |
41.600 |
42.500 |
72 |
| 2024-04-10 |
VFIN.N0000 |
42.600 |
43.300 |
42.600 |
43.000 |
143 |
| 2024-04-09 |
VFIN.N0000 |
42.700 |
42.700 |
41.900 |
42.600 |
126 |
| 2024-04-08 |
VFIN.N0000 |
42.000 |
42.700 |
41.800 |
42.500 |
187 |
| 2024-04-05 |
VFIN.N0000 |
40.100 |
42.000 |
39.500 |
41.400 |
191 |