VALLIBEL FINANCE PLC (VFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-01-19 |
VFIN.N0000 |
106.500 |
108.000 |
103.750 |
105.750 |
1420 |
| 2026-01-16 |
VFIN.N0000 |
107.000 |
107.500 |
105.000 |
105.500 |
132 |
| 2026-01-14 |
VFIN.N0000 |
107.000 |
107.500 |
105.750 |
106.000 |
102 |
| 2026-01-13 |
VFIN.N0000 |
107.500 |
107.500 |
105.000 |
105.250 |
159 |
| 2026-01-12 |
VFIN.N0000 |
109.000 |
109.500 |
107.000 |
107.250 |
138 |
| 2026-01-09 |
VFIN.N0000 |
109.500 |
109.500 |
107.750 |
108.500 |
191 |
| 2026-01-08 |
VFIN.N0000 |
103.500 |
110.000 |
103.000 |
108.500 |
380 |
| 2026-01-06 |
VFIN.N0000 |
103.500 |
105.000 |
102.000 |
103.750 |
151 |
| 2026-01-05 |
VFIN.N0000 |
105.000 |
105.000 |
103.000 |
103.250 |
142 |
| 2026-01-02 |
VFIN.N0000 |
105.000 |
107.000 |
104.000 |
105.000 |
102 |
| 2025-12-31 |
VFIN.N0000 |
99.000 |
108.000 |
99.000 |
104.500 |
178 |
| 2025-12-30 |
VFIN.N0000 |
98.000 |
98.500 |
97.800 |
98.400 |
104 |
| 2025-12-26 |
VFIN.N0000 |
98.000 |
98.000 |
97.700 |
98.000 |
101 |
| 2025-12-24 |
VFIN.N0000 |
99.100 |
99.600 |
98.000 |
98.200 |
203 |
| 2025-12-23 |
VFIN.N0000 |
100.000 |
100.000 |
99.400 |
99.500 |
130 |
| 2025-12-22 |
VFIN.N0000 |
101.500 |
101.500 |
100.000 |
100.000 |
98 |
| 2025-12-19 |
VFIN.N0000 |
101.000 |
102.500 |
100.250 |
100.750 |
69 |
| 2025-12-18 |
VFIN.N0000 |
102.000 |
103.500 |
101.000 |
101.250 |
64 |
| 2025-12-17 |
VFIN.N0000 |
101.000 |
103.500 |
100.250 |
101.500 |
46 |
| 2025-12-16 |
VFIN.N0000 |
103.000 |
105.000 |
100.000 |
100.500 |
92 |