VALLIBEL FINANCE PLC (VFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-06 |
VFIN.N0000 |
40.000 |
41.700 |
39.600 |
39.700 |
26 |
| 2024-08-05 |
VFIN.N0000 |
40.300 |
40.300 |
40.000 |
40.000 |
30 |
| 2024-08-02 |
VFIN.N0000 |
41.000 |
41.400 |
40.200 |
40.900 |
6 |
| 2024-08-01 |
VFIN.N0000 |
41.500 |
41.500 |
40.000 |
41.000 |
22 |
| 2024-07-31 |
VFIN.N0000 |
40.500 |
40.500 |
40.100 |
40.400 |
11 |
| 2024-07-30 |
VFIN.N0000 |
41.400 |
41.400 |
40.500 |
40.500 |
21 |
| 2024-07-29 |
VFIN.N0000 |
41.000 |
41.400 |
40.300 |
41.200 |
29 |
| 2024-07-26 |
VFIN.N0000 |
40.900 |
41.400 |
40.600 |
41.000 |
27 |
| 2024-07-25 |
VFIN.N0000 |
41.500 |
41.500 |
40.600 |
40.700 |
16 |
| 2024-07-24 |
VFIN.N0000 |
41.000 |
41.500 |
40.800 |
41.500 |
8 |
| 2024-07-23 |
VFIN.N0000 |
40.100 |
40.900 |
40.100 |
40.900 |
12 |
| 2024-07-22 |
VFIN.N0000 |
41.000 |
41.000 |
40.000 |
40.900 |
27 |
| 2024-07-19 |
VFIN.N0000 |
41.300 |
42.100 |
40.000 |
41.000 |
26 |
| 2024-07-18 |
VFIN.N0000 |
42.500 |
42.500 |
41.500 |
41.500 |
15 |
| 2024-07-17 |
VFIN.N0000 |
42.900 |
42.900 |
41.500 |
41.700 |
14 |
| 2024-07-16 |
VFIN.N0000 |
42.400 |
42.900 |
41.300 |
42.500 |
50 |
| 2024-07-15 |
VFIN.N0000 |
41.100 |
42.100 |
41.000 |
42.000 |
18 |
| 2024-07-12 |
VFIN.N0000 |
40.300 |
41.300 |
40.000 |
41.100 |
29 |
| 2024-07-11 |
VFIN.N0000 |
40.000 |
41.500 |
40.000 |
41.300 |
11 |
| 2024-07-10 |
VFIN.N0000 |
41.000 |
41.500 |
40.000 |
41.000 |
18 |