VALLIBEL FINANCE PLC (VFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-04 |
VFIN.N0000 |
37.000 |
37.700 |
36.600 |
37.000 |
52 |
| 2024-09-03 |
VFIN.N0000 |
37.500 |
37.500 |
36.400 |
36.500 |
32 |
| 2024-09-02 |
VFIN.N0000 |
38.700 |
38.700 |
36.500 |
37.100 |
36 |
| 2024-08-30 |
VFIN.N0000 |
37.200 |
39.500 |
36.900 |
37.000 |
93 |
| 2024-08-29 |
VFIN.N0000 |
39.300 |
39.500 |
37.200 |
39.000 |
9 |
| 2024-08-28 |
VFIN.N0000 |
39.500 |
39.500 |
37.000 |
37.800 |
47 |
| 2024-08-27 |
VFIN.N0000 |
39.600 |
40.000 |
39.200 |
39.200 |
23 |
| 2024-08-26 |
VFIN.N0000 |
40.000 |
40.800 |
39.600 |
39.800 |
31 |
| 2024-08-23 |
VFIN.N0000 |
40.200 |
40.900 |
40.000 |
40.000 |
38 |
| 2024-08-22 |
VFIN.N0000 |
41.000 |
41.000 |
40.200 |
40.200 |
9 |
| 2024-08-21 |
VFIN.N0000 |
40.600 |
40.900 |
40.200 |
40.900 |
13 |
| 2024-08-20 |
VFIN.N0000 |
40.800 |
41.000 |
40.200 |
40.900 |
33 |
| 2024-08-16 |
VFIN.N0000 |
40.900 |
40.900 |
40.200 |
40.400 |
10 |
| 2024-08-15 |
VFIN.N0000 |
40.000 |
41.000 |
40.000 |
41.000 |
42 |
| 2024-08-14 |
VFIN.N0000 |
39.900 |
39.900 |
39.900 |
39.900 |
6 |
| 2024-08-13 |
VFIN.N0000 |
39.500 |
40.000 |
39.000 |
39.900 |
29 |
| 2024-08-12 |
VFIN.N0000 |
40.900 |
40.900 |
40.000 |
40.000 |
3 |
| 2024-08-09 |
VFIN.N0000 |
40.000 |
40.000 |
39.400 |
39.900 |
20 |
| 2024-08-08 |
VFIN.N0000 |
40.000 |
40.000 |
39.400 |
39.600 |
21 |
| 2024-08-07 |
VFIN.N0000 |
41.500 |
41.500 |
39.700 |
39.900 |
19 |