VALLIBEL FINANCE PLC (VFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-02-19 |
VFIN.N0000 |
104.000 |
106.750 |
102.000 |
104.000 |
102 |
| 2026-02-18 |
VFIN.N0000 |
104.750 |
107.250 |
103.500 |
103.500 |
108 |
| 2026-02-13 |
VFIN.N0000 |
104.000 |
106.000 |
103.000 |
105.000 |
94 |
| 2026-02-12 |
VFIN.N0000 |
104.250 |
106.750 |
104.000 |
105.000 |
43 |
| 2026-02-11 |
VFIN.N0000 |
104.000 |
105.000 |
104.000 |
104.250 |
68 |
| 2026-02-10 |
VFIN.N0000 |
105.750 |
105.750 |
104.000 |
104.750 |
109 |
| 2026-02-09 |
VFIN.N0000 |
106.000 |
106.000 |
104.500 |
105.750 |
102 |
| 2026-02-06 |
VFIN.N0000 |
106.750 |
106.750 |
105.000 |
105.500 |
102 |
| 2026-02-05 |
VFIN.N0000 |
107.000 |
107.000 |
105.500 |
106.000 |
103 |
| 2026-02-03 |
VFIN.N0000 |
106.000 |
107.000 |
105.250 |
105.750 |
97 |
| 2026-02-02 |
VFIN.N0000 |
106.500 |
107.250 |
105.250 |
106.000 |
107 |
| 2026-01-30 |
VFIN.N0000 |
106.000 |
107.250 |
106.000 |
106.500 |
79 |
| 2026-01-29 |
VFIN.N0000 |
107.000 |
107.500 |
105.000 |
106.750 |
185 |
| 2026-01-28 |
VFIN.N0000 |
107.500 |
108.000 |
107.000 |
107.000 |
100 |
| 2026-01-27 |
VFIN.N0000 |
109.750 |
109.750 |
106.750 |
107.500 |
139 |
| 2026-01-26 |
VFIN.N0000 |
109.000 |
109.500 |
107.500 |
108.000 |
161 |
| 2026-01-23 |
VFIN.N0000 |
111.250 |
111.250 |
108.000 |
109.000 |
222 |
| 2026-01-22 |
VFIN.N0000 |
110.000 |
111.000 |
109.500 |
110.500 |
196 |
| 2026-01-21 |
VFIN.N0000 |
111.000 |
111.000 |
108.250 |
110.750 |
365 |
| 2026-01-20 |
VFIN.N0000 |
107.500 |
112.000 |
107.500 |
109.500 |
593 |