VALLIBEL FINANCE PLC (VFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-06-05 |
VFIN.N0000 |
79.000 |
79.900 |
78.700 |
79.200 |
232 |
| 2025-06-04 |
VFIN.N0000 |
79.100 |
79.300 |
77.400 |
78.500 |
195 |
| 2025-06-03 |
VFIN.N0000 |
78.500 |
79.000 |
78.300 |
78.800 |
214 |
| 2025-06-02 |
VFIN.N0000 |
78.000 |
78.400 |
77.300 |
77.900 |
305 |
| 2025-05-30 |
VFIN.N0000 |
76.000 |
78.000 |
76.000 |
76.900 |
236 |
| 2025-05-29 |
VFIN.N0000 |
75.000 |
76.100 |
73.000 |
75.800 |
294 |
| 2025-05-28 |
VFIN.N0000 |
73.500 |
75.000 |
72.500 |
73.900 |
139 |
| 2025-05-23 |
VFIN.N0000 |
72.800 |
73.000 |
71.400 |
72.000 |
93 |
| 2025-05-22 |
VFIN.N0000 |
72.000 |
73.000 |
71.400 |
72.000 |
96 |
| 2025-05-21 |
VFIN.N0000 |
71.000 |
71.800 |
70.600 |
70.900 |
129 |
| 2025-05-20 |
VFIN.N0000 |
72.000 |
72.000 |
70.600 |
70.700 |
126 |
| 2025-05-19 |
VFIN.N0000 |
73.900 |
74.000 |
71.000 |
71.000 |
233 |
| 2025-05-16 |
VFIN.N0000 |
73.500 |
74.000 |
72.600 |
73.000 |
185 |
| 2025-05-15 |
VFIN.N0000 |
72.500 |
73.900 |
72.500 |
73.300 |
230 |
| 2025-05-14 |
VFIN.N0000 |
69.500 |
72.500 |
69.500 |
72.400 |
421 |
| 2025-05-09 |
VFIN.N0000 |
69.500 |
69.900 |
68.300 |
68.800 |
121 |
| 2025-05-08 |
VFIN.N0000 |
70.000 |
70.000 |
69.500 |
69.800 |
85 |
| 2025-05-07 |
VFIN.N0000 |
69.000 |
70.000 |
68.100 |
69.000 |
203 |
| 2025-05-06 |
VFIN.N0000 |
70.000 |
71.500 |
69.300 |
69.500 |
179 |
| 2025-05-05 |
VFIN.N0000 |
68.100 |
70.500 |
68.100 |
69.900 |
346 |