VALLIBEL FINANCE PLC (VFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-05 |
VFIN.N0000 |
35.100 |
36.300 |
35.100 |
36.000 |
26 |
| 2024-03-04 |
VFIN.N0000 |
35.500 |
36.200 |
35.000 |
35.100 |
33 |
| 2024-03-01 |
VFIN.N0000 |
36.200 |
36.300 |
35.200 |
35.200 |
7 |
| 2024-02-29 |
VFIN.N0000 |
34.300 |
36.400 |
34.300 |
36.000 |
26 |
| 2024-02-28 |
VFIN.N0000 |
35.000 |
36.400 |
35.000 |
36.000 |
41 |
| 2024-02-27 |
VFIN.N0000 |
34.600 |
35.700 |
34.600 |
35.300 |
18 |
| 2024-02-26 |
VFIN.N0000 |
35.900 |
35.900 |
34.300 |
34.600 |
11 |
| 2024-02-22 |
VFIN.N0000 |
35.000 |
36.000 |
34.300 |
36.000 |
39 |
| 2024-02-21 |
VFIN.N0000 |
35.900 |
35.900 |
34.300 |
35.000 |
6 |
| 2024-02-20 |
VFIN.N0000 |
35.600 |
36.000 |
34.200 |
34.200 |
36 |
| 2024-02-19 |
VFIN.N0000 |
34.100 |
35.900 |
33.800 |
35.400 |
48 |
| 2024-02-16 |
VFIN.N0000 |
33.100 |
34.200 |
33.100 |
34.100 |
16 |
| 2024-02-15 |
VFIN.N0000 |
34.500 |
34.800 |
34.000 |
34.100 |
14 |
| 2024-02-14 |
VFIN.N0000 |
34.800 |
34.800 |
33.900 |
34.000 |
23 |
| 2024-02-13 |
VFIN.N0000 |
34.800 |
34.800 |
34.000 |
34.300 |
43 |
| 2024-02-12 |
VFIN.N0000 |
33.300 |
34.000 |
33.000 |
33.900 |
27 |
| 2024-02-09 |
VFIN.N0000 |
33.300 |
33.300 |
33.000 |
33.000 |
12 |
| 2024-02-08 |
VFIN.N0000 |
32.800 |
33.500 |
32.800 |
33.400 |
19 |
| 2024-02-07 |
VFIN.N0000 |
33.000 |
33.300 |
32.000 |
32.000 |
18 |
| 2024-02-06 |
VFIN.N0000 |
31.700 |
33.200 |
31.700 |
33.000 |
26 |