VALLIBEL FINANCE PLC (VFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-01 |
VFIN.N0000 |
33.500 |
34.500 |
33.500 |
34.500 |
42 |
| 2023-11-30 |
VFIN.N0000 |
34.300 |
34.400 |
33.200 |
34.300 |
14 |
| 2023-11-29 |
VFIN.N0000 |
34.400 |
34.400 |
32.500 |
33.900 |
19 |
| 2023-11-28 |
VFIN.N0000 |
34.000 |
34.200 |
32.500 |
32.500 |
9 |
| 2023-11-27 |
VFIN.N0000 |
34.400 |
34.400 |
33.000 |
34.100 |
8 |
| 2023-11-24 |
VFIN.N0000 |
33.100 |
34.000 |
33.100 |
34.000 |
19 |
| 2023-11-23 |
VFIN.N0000 |
33.000 |
33.000 |
32.700 |
33.000 |
7 |
| 2023-11-22 |
VFIN.N0000 |
32.600 |
33.500 |
32.500 |
32.500 |
11 |
| 2023-11-21 |
VFIN.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
7 |
| 2023-11-20 |
VFIN.N0000 |
33.500 |
33.500 |
32.100 |
32.100 |
14 |
| 2023-11-17 |
VFIN.N0000 |
33.500 |
33.500 |
32.200 |
32.200 |
5 |
| 2023-11-16 |
VFIN.N0000 |
33.500 |
33.500 |
32.000 |
32.000 |
40 |
| 2023-11-15 |
VFIN.N0000 |
34.900 |
34.900 |
33.100 |
33.100 |
28 |
| 2023-11-14 |
VFIN.N0000 |
34.000 |
34.600 |
33.600 |
34.000 |
69 |
| 2023-11-13 |
VFIN.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
5 |
| 2023-11-10 |
VFIN.N0000 |
33.200 |
33.900 |
33.000 |
33.500 |
11 |
| 2023-11-09 |
VFIN.N0000 |
33.200 |
33.500 |
33.200 |
33.500 |
3 |
| 2023-11-08 |
VFIN.N0000 |
33.700 |
34.000 |
33.100 |
33.800 |
38 |
| 2023-11-07 |
VFIN.N0000 |
33.500 |
33.500 |
33.000 |
33.500 |
15 |
| 2023-11-06 |
VFIN.N0000 |
32.500 |
33.900 |
32.500 |
33.000 |
21 |