VALLIBEL FINANCE PLC (VFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-02-27 |
VFIN.N0000 |
52.900 |
53.000 |
51.200 |
53.000 |
67 |
| 2025-02-25 |
VFIN.N0000 |
54.000 |
54.000 |
50.100 |
52.400 |
90 |
| 2025-02-24 |
VFIN.N0000 |
55.000 |
55.000 |
53.000 |
53.700 |
52 |
| 2025-02-21 |
VFIN.N0000 |
54.900 |
55.500 |
54.500 |
54.800 |
41 |
| 2025-02-20 |
VFIN.N0000 |
56.000 |
56.000 |
54.500 |
54.900 |
50 |
| 2025-02-19 |
VFIN.N0000 |
56.600 |
56.800 |
55.700 |
56.000 |
48 |
| 2025-02-18 |
VFIN.N0000 |
56.800 |
56.800 |
55.800 |
56.000 |
66 |
| 2025-02-17 |
VFIN.N0000 |
56.000 |
57.000 |
55.900 |
56.500 |
115 |
| 2025-02-14 |
VFIN.N0000 |
54.200 |
56.000 |
53.500 |
55.000 |
89 |
| 2025-02-13 |
VFIN.N0000 |
53.000 |
55.000 |
53.000 |
54.400 |
47 |
| 2025-02-11 |
VFIN.N0000 |
54.700 |
54.700 |
51.800 |
53.600 |
120 |
| 2025-02-10 |
VFIN.N0000 |
55.700 |
56.400 |
54.000 |
54.700 |
70 |
| 2025-02-07 |
VFIN.N0000 |
55.500 |
56.500 |
55.100 |
56.000 |
61 |
| 2025-02-06 |
VFIN.N0000 |
55.000 |
55.900 |
53.500 |
55.000 |
121 |
| 2025-02-05 |
VFIN.N0000 |
56.500 |
56.500 |
50.100 |
53.800 |
131 |
| 2025-02-03 |
VFIN.N0000 |
56.200 |
57.500 |
55.000 |
55.400 |
158 |
| 2025-01-31 |
VFIN.N0000 |
56.600 |
57.600 |
56.200 |
56.400 |
97 |
| 2025-01-30 |
VFIN.N0000 |
57.900 |
58.300 |
57.000 |
57.100 |
81 |
| 2025-01-29 |
VFIN.N0000 |
59.000 |
59.000 |
57.000 |
57.600 |
91 |
| 2025-01-28 |
VFIN.N0000 |
58.400 |
59.000 |
57.800 |
58.100 |
119 |