VALLIBEL FINANCE PLC (VFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-03 |
VFIN.N0000 |
32.900 |
33.000 |
32.500 |
32.500 |
10 |
| 2024-01-02 |
VFIN.N0000 |
32.600 |
32.600 |
32.500 |
32.500 |
9 |
| 2023-12-29 |
VFIN.N0000 |
32.800 |
32.900 |
31.500 |
32.000 |
23 |
| 2023-12-28 |
VFIN.N0000 |
33.000 |
33.000 |
32.000 |
32.000 |
6 |
| 2023-12-27 |
VFIN.N0000 |
33.500 |
33.500 |
32.000 |
32.200 |
40 |
| 2023-12-22 |
VFIN.N0000 |
33.100 |
33.400 |
33.000 |
33.400 |
11 |
| 2023-12-21 |
VFIN.N0000 |
33.400 |
33.400 |
33.000 |
33.300 |
6 |
| 2023-12-20 |
VFIN.N0000 |
33.500 |
33.500 |
33.400 |
32.300 |
2 |
| 2023-12-19 |
VFIN.N0000 |
33.500 |
33.500 |
32.200 |
32.300 |
22 |
| 2023-12-18 |
VFIN.N0000 |
33.500 |
33.500 |
33.000 |
33.000 |
8 |
| 2023-12-15 |
VFIN.N0000 |
33.500 |
33.500 |
32.600 |
33.000 |
11 |
| 2023-12-14 |
VFIN.N0000 |
33.000 |
34.500 |
32.600 |
33.000 |
10 |
| 2023-12-13 |
VFIN.N0000 |
32.600 |
33.700 |
32.600 |
32.600 |
23 |
| 2023-12-12 |
VFIN.N0000 |
33.900 |
34.900 |
32.700 |
33.000 |
72 |
| 2023-12-11 |
VFIN.N0000 |
34.500 |
34.700 |
33.600 |
33.900 |
6 |
| 2023-12-08 |
VFIN.N0000 |
33.600 |
34.700 |
33.500 |
34.500 |
17 |
| 2023-12-07 |
VFIN.N0000 |
35.200 |
35.200 |
33.500 |
34.000 |
25 |
| 2023-12-06 |
VFIN.N0000 |
33.800 |
34.900 |
33.500 |
34.900 |
29 |
| 2023-12-05 |
VFIN.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
12 |
| 2023-12-04 |
VFIN.N0000 |
34.500 |
34.500 |
34.000 |
34.500 |
16 |