VALLIBEL FINANCE PLC (VFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-04-01 |
VFIN.N0000 |
55.000 |
56.800 |
53.200 |
56.100 |
139 |
| 2025-03-28 |
VFIN.N0000 |
53.700 |
54.600 |
53.300 |
54.100 |
57 |
| 2025-03-27 |
VFIN.N0000 |
53.700 |
53.700 |
53.000 |
53.600 |
41 |
| 2025-03-26 |
VFIN.N0000 |
54.100 |
54.200 |
53.600 |
53.700 |
22 |
| 2025-03-25 |
VFIN.N0000 |
53.900 |
55.000 |
53.000 |
54.000 |
65 |
| 2025-03-24 |
VFIN.N0000 |
53.000 |
53.900 |
52.900 |
52.900 |
49 |
| 2025-03-21 |
VFIN.N0000 |
52.000 |
53.400 |
52.000 |
53.000 |
58 |
| 2025-03-20 |
VFIN.N0000 |
51.000 |
52.900 |
51.000 |
52.500 |
26 |
| 2025-03-19 |
VFIN.N0000 |
51.000 |
52.300 |
51.000 |
51.100 |
63 |
| 2025-03-18 |
VFIN.N0000 |
51.400 |
52.500 |
51.100 |
51.200 |
72 |
| 2025-03-17 |
VFIN.N0000 |
52.000 |
52.900 |
51.400 |
52.500 |
26 |
| 2025-03-14 |
VFIN.N0000 |
52.000 |
53.500 |
52.000 |
52.100 |
36 |
| 2025-03-12 |
VFIN.N0000 |
51.800 |
53.000 |
51.400 |
52.100 |
78 |
| 2025-03-11 |
VFIN.N0000 |
52.000 |
52.900 |
51.500 |
51.800 |
75 |
| 2025-03-10 |
VFIN.N0000 |
53.500 |
53.500 |
52.000 |
53.000 |
38 |
| 2025-03-07 |
VFIN.N0000 |
53.000 |
53.500 |
52.000 |
53.000 |
51 |
| 2025-03-06 |
VFIN.N0000 |
53.200 |
53.500 |
52.000 |
52.900 |
76 |
| 2025-03-05 |
VFIN.N0000 |
51.500 |
53.200 |
51.500 |
53.100 |
47 |
| 2025-03-04 |
VFIN.N0000 |
50.500 |
53.200 |
50.500 |
51.700 |
68 |
| 2025-03-03 |
VFIN.N0000 |
53.300 |
53.600 |
50.500 |
51.600 |
60 |