VALLIBEL FINANCE PLC (VFIN) Historical

Date Symbol Open High Low Close Volume
2023-10-06 VFIN.N0000 34.800 35.700 33.000 33.700 52
2023-10-05 VFIN.N0000 34.100 36.400 33.800 34.200 66
2023-10-04 VFIN.N0000 34.200 35.900 33.900 34.600 54
2023-10-03 VFIN.N0000 36.700 36.700 31.500 35.100 110
2023-10-02 VFIN.N0000 36.900 36.900 35.000 35.600 58
2023-09-27 VFIN.N0000 36.900 36.900 36.500 36.900 24
2023-09-26 VFIN.N0000 36.700 37.500 36.400 36.900 16
2023-09-25 VFIN.N0000 36.600 37.600 36.500 36.500 32
2023-09-22 VFIN.N0000 37.500 37.500 37.000 37.300 37
2023-09-21 VFIN.N0000 37.600 38.300 37.500 37.500 10
2023-09-20 VFIN.N0000 37.500 37.900 37.500 37.500 15
2023-09-19 VFIN.N0000 37.800 38.400 37.400 37.500 28
2023-09-18 VFIN.N0000 38.400 38.400 38.200 38.200 10
2023-09-15 VFIN.N0000 38.200 39.000 37.500 38.200 22
2023-09-14 VFIN.N0000 38.000 39.000 38.000 38.700 22
2023-09-13 VFIN.N0000 39.000 39.000 38.100 38.100 19
2023-09-12 VFIN.N0000 39.700 39.700 38.000 38.100 39
2023-09-11 VFIN.N0000 39.700 39.700 38.600 38.600 18
2023-09-08 VFIN.N0000 39.500 39.500 39.100 39.200 21
2023-09-07 VFIN.N0000 39.900 39.900 38.000 39.000 40