VALLIBEL FINANCE PLC (VFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-26 |
VFIN.N0000 |
51.000 |
52.100 |
50.800 |
51.700 |
151 |
| 2024-12-24 |
VFIN.N0000 |
51.000 |
51.400 |
50.300 |
51.000 |
95 |
| 2024-12-23 |
VFIN.N0000 |
50.800 |
51.900 |
50.000 |
51.000 |
177 |
| 2024-12-20 |
VFIN.N0000 |
51.300 |
51.300 |
50.500 |
50.800 |
114 |
| 2024-12-19 |
VFIN.N0000 |
52.000 |
52.900 |
50.000 |
50.500 |
237 |
| 2024-12-18 |
VFIN.N0000 |
48.000 |
51.800 |
47.700 |
50.600 |
359 |
| 2024-12-17 |
VFIN.N0000 |
48.800 |
48.800 |
47.600 |
47.900 |
106 |
| 2024-12-16 |
VFIN.N0000 |
49.600 |
49.600 |
47.500 |
48.000 |
185 |
| 2024-12-13 |
VFIN.N0000 |
49.000 |
49.400 |
48.600 |
48.900 |
153 |
| 2024-12-12 |
VFIN.N0000 |
49.300 |
49.900 |
48.900 |
49.000 |
175 |
| 2024-12-11 |
VFIN.N0000 |
48.000 |
49.300 |
47.000 |
48.900 |
297 |
| 2024-12-10 |
VFIN.N0000 |
47.100 |
48.500 |
46.000 |
47.500 |
260 |
| 2024-12-09 |
VFIN.N0000 |
46.500 |
47.100 |
45.500 |
47.000 |
198 |
| 2024-12-06 |
VFIN.N0000 |
47.000 |
47.000 |
45.700 |
46.000 |
118 |
| 2024-12-05 |
VFIN.N0000 |
47.300 |
47.300 |
46.000 |
47.000 |
147 |
| 2024-12-04 |
VFIN.N0000 |
46.500 |
47.500 |
45.500 |
46.800 |
154 |
| 2024-12-03 |
VFIN.N0000 |
44.800 |
46.500 |
44.600 |
46.300 |
88 |
| 2024-12-02 |
VFIN.N0000 |
45.100 |
45.100 |
44.400 |
45.000 |
24 |
| 2024-11-29 |
VFIN.N0000 |
45.500 |
45.500 |
44.900 |
44.900 |
33 |
| 2024-11-28 |
VFIN.N0000 |
44.900 |
45.400 |
44.900 |
45.100 |
46 |