VALLIBEL FINANCE PLC (VFIN) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-10-06 |
VFIN.N0000 |
34.800 |
35.700 |
33.000 |
33.700 |
52 |
2023-10-05 |
VFIN.N0000 |
34.100 |
36.400 |
33.800 |
34.200 |
66 |
2023-10-04 |
VFIN.N0000 |
34.200 |
35.900 |
33.900 |
34.600 |
54 |
2023-10-03 |
VFIN.N0000 |
36.700 |
36.700 |
31.500 |
35.100 |
110 |
2023-10-02 |
VFIN.N0000 |
36.900 |
36.900 |
35.000 |
35.600 |
58 |
2023-09-27 |
VFIN.N0000 |
36.900 |
36.900 |
36.500 |
36.900 |
24 |
2023-09-26 |
VFIN.N0000 |
36.700 |
37.500 |
36.400 |
36.900 |
16 |
2023-09-25 |
VFIN.N0000 |
36.600 |
37.600 |
36.500 |
36.500 |
32 |
2023-09-22 |
VFIN.N0000 |
37.500 |
37.500 |
37.000 |
37.300 |
37 |
2023-09-21 |
VFIN.N0000 |
37.600 |
38.300 |
37.500 |
37.500 |
10 |
2023-09-20 |
VFIN.N0000 |
37.500 |
37.900 |
37.500 |
37.500 |
15 |
2023-09-19 |
VFIN.N0000 |
37.800 |
38.400 |
37.400 |
37.500 |
28 |
2023-09-18 |
VFIN.N0000 |
38.400 |
38.400 |
38.200 |
38.200 |
10 |
2023-09-15 |
VFIN.N0000 |
38.200 |
39.000 |
37.500 |
38.200 |
22 |
2023-09-14 |
VFIN.N0000 |
38.000 |
39.000 |
38.000 |
38.700 |
22 |
2023-09-13 |
VFIN.N0000 |
39.000 |
39.000 |
38.100 |
38.100 |
19 |
2023-09-12 |
VFIN.N0000 |
39.700 |
39.700 |
38.000 |
38.100 |
39 |
2023-09-11 |
VFIN.N0000 |
39.700 |
39.700 |
38.600 |
38.600 |
18 |
2023-09-08 |
VFIN.N0000 |
39.500 |
39.500 |
39.100 |
39.200 |
21 |
2023-09-07 |
VFIN.N0000 |
39.900 |
39.900 |
38.000 |
39.000 |
40 |