VALLIBEL FINANCE PLC (VFIN) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-08-08 |
VFIN.N0000 |
37.000 |
37.800 |
36.500 |
37.200 |
62 |
2023-08-07 |
VFIN.N0000 |
37.600 |
37.600 |
36.700 |
36.800 |
100 |
2023-08-04 |
VFIN.N0000 |
38.500 |
38.700 |
37.800 |
37.900 |
70 |
2023-08-03 |
VFIN.N0000 |
38.900 |
38.900 |
37.900 |
38.100 |
73 |
2023-07-28 |
VFIN.N0000 |
40.000 |
40.800 |
39.100 |
39.100 |
109 |
2023-07-27 |
VFIN.N0000 |
38.000 |
40.100 |
38.000 |
39.800 |
157 |
2023-07-26 |
VFIN.N0000 |
38.300 |
38.400 |
37.400 |
37.400 |
67 |
2023-07-25 |
VFIN.N0000 |
36.500 |
38.300 |
36.300 |
38.100 |
43 |
2023-07-24 |
VFIN.N0000 |
36.300 |
38.000 |
36.300 |
38.000 |
32 |
2023-07-21 |
VFIN.N0000 |
39.900 |
39.900 |
37.000 |
37.500 |
73 |
2023-07-20 |
VFIN.N0000 |
40.100 |
41.000 |
38.000 |
38.100 |
152 |
2023-07-19 |
VFIN.N0000 |
36.500 |
40.100 |
36.500 |
39.800 |
395 |
2023-07-18 |
VFIN.N0000 |
35.000 |
37.100 |
35.000 |
35.900 |
124 |
2023-07-17 |
VFIN.N0000 |
34.800 |
35.400 |
34.300 |
35.000 |
73 |
2023-07-14 |
VFIN.N0000 |
34.600 |
34.800 |
34.000 |
34.100 |
47 |
2023-07-13 |
VFIN.N0000 |
34.100 |
34.900 |
34.100 |
34.600 |
16 |
2023-07-12 |
VFIN.N0000 |
34.100 |
35.000 |
33.500 |
34.900 |
94 |
2023-07-11 |
VFIN.N0000 |
34.400 |
34.400 |
33.600 |
34.200 |
27 |
2023-07-10 |
VFIN.N0000 |
34.500 |
34.500 |
34.000 |
34.000 |
62 |
2023-07-07 |
VFIN.N0000 |
35.400 |
35.400 |
34.500 |
34.500 |
65 |