VALLIBEL FINANCE PLC (VFIN) Historical

Date Symbol Open High Low Close Volume
2023-08-08 VFIN.N0000 37.000 37.800 36.500 37.200 62
2023-08-07 VFIN.N0000 37.600 37.600 36.700 36.800 100
2023-08-04 VFIN.N0000 38.500 38.700 37.800 37.900 70
2023-08-03 VFIN.N0000 38.900 38.900 37.900 38.100 73
2023-07-28 VFIN.N0000 40.000 40.800 39.100 39.100 109
2023-07-27 VFIN.N0000 38.000 40.100 38.000 39.800 157
2023-07-26 VFIN.N0000 38.300 38.400 37.400 37.400 67
2023-07-25 VFIN.N0000 36.500 38.300 36.300 38.100 43
2023-07-24 VFIN.N0000 36.300 38.000 36.300 38.000 32
2023-07-21 VFIN.N0000 39.900 39.900 37.000 37.500 73
2023-07-20 VFIN.N0000 40.100 41.000 38.000 38.100 152
2023-07-19 VFIN.N0000 36.500 40.100 36.500 39.800 395
2023-07-18 VFIN.N0000 35.000 37.100 35.000 35.900 124
2023-07-17 VFIN.N0000 34.800 35.400 34.300 35.000 73
2023-07-14 VFIN.N0000 34.600 34.800 34.000 34.100 47
2023-07-13 VFIN.N0000 34.100 34.900 34.100 34.600 16
2023-07-12 VFIN.N0000 34.100 35.000 33.500 34.900 94
2023-07-11 VFIN.N0000 34.400 34.400 33.600 34.200 27
2023-07-10 VFIN.N0000 34.500 34.500 34.000 34.000 62
2023-07-07 VFIN.N0000 35.400 35.400 34.500 34.500 65