VALLIBEL FINANCE PLC (VFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-05 |
VFIN.N0000 |
30.000 |
31.400 |
30.000 |
31.000 |
41 |
| 2023-06-02 |
VFIN.N0000 |
29.800 |
30.000 |
29.400 |
30.000 |
19 |
| 2023-06-01 |
VFIN.N0000 |
29.000 |
29.900 |
29.000 |
29.200 |
11 |
| 2023-05-31 |
VFIN.N0000 |
28.900 |
29.300 |
28.600 |
28.600 |
10 |
| 2023-05-30 |
VFIN.N0000 |
29.000 |
29.000 |
28.500 |
28.800 |
11 |
| 2023-05-29 |
VFIN.N0000 |
30.000 |
30.000 |
29.800 |
30.000 |
3 |
| 2023-05-26 |
VFIN.N0000 |
29.700 |
30.000 |
29.500 |
30.000 |
14 |
| 2023-05-25 |
VFIN.N0000 |
29.200 |
29.200 |
29.000 |
29.000 |
8 |
| 2023-05-24 |
VFIN.N0000 |
29.800 |
29.800 |
29.200 |
29.800 |
9 |
| 2023-05-23 |
VFIN.N0000 |
29.800 |
29.800 |
28.100 |
29.500 |
5 |
| 2023-05-22 |
VFIN.N0000 |
29.100 |
29.800 |
28.000 |
29.800 |
14 |
| 2023-05-19 |
VFIN.N0000 |
30.000 |
30.600 |
29.800 |
30.000 |
18 |
| 2023-05-18 |
VFIN.N0000 |
30.000 |
30.100 |
30.000 |
30.000 |
9 |
| 2023-05-17 |
VFIN.N0000 |
29.900 |
29.900 |
29.000 |
29.100 |
6 |
| 2023-05-16 |
VFIN.N0000 |
29.000 |
29.000 |
28.100 |
28.900 |
25 |
| 2023-05-15 |
VFIN.N0000 |
29.500 |
30.700 |
29.500 |
29.500 |
16 |
| 2023-05-12 |
VFIN.N0000 |
30.000 |
30.000 |
29.100 |
30.000 |
9 |
| 2023-05-11 |
VFIN.N0000 |
29.600 |
30.500 |
29.600 |
30.000 |
21 |
| 2023-05-10 |
VFIN.N0000 |
30.500 |
30.700 |
29.600 |
29.600 |
16 |
| 2023-05-09 |
VFIN.N0000 |
30.000 |
31.000 |
30.000 |
30.000 |
27 |