VALLIBEL FINANCE PLC (VFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-02 |
VFIN.N0000 |
26.800 |
28.400 |
26.600 |
28.000 |
123 |
| 2023-03-01 |
VFIN.N0000 |
25.500 |
27.000 |
25.500 |
26.800 |
50 |
| 2023-02-28 |
VFIN.N0000 |
26.800 |
26.800 |
26.100 |
26.400 |
12 |
| 2023-02-27 |
VFIN.N0000 |
26.000 |
26.800 |
26.000 |
26.700 |
13 |
| 2023-02-24 |
VFIN.N0000 |
26.000 |
26.900 |
26.000 |
26.600 |
21 |
| 2023-02-23 |
VFIN.N0000 |
25.500 |
26.400 |
25.500 |
26.400 |
37 |
| 2023-02-22 |
VFIN.N0000 |
26.900 |
27.400 |
25.000 |
26.200 |
39 |
| 2023-02-21 |
VFIN.N0000 |
27.000 |
27.000 |
25.000 |
25.800 |
25 |
| 2023-02-20 |
VFIN.N0000 |
26.000 |
27.400 |
26.000 |
27.000 |
59 |
| 2023-02-17 |
VFIN.N0000 |
25.400 |
25.900 |
25.400 |
25.500 |
20 |
| 2023-02-16 |
VFIN.N0000 |
24.100 |
25.400 |
24.000 |
25.300 |
38 |
| 2023-02-15 |
VFIN.N0000 |
24.000 |
25.400 |
24.000 |
24.900 |
15 |
| 2023-02-14 |
VFIN.N0000 |
25.600 |
25.900 |
24.000 |
24.000 |
27 |
| 2023-02-13 |
VFIN.N0000 |
26.900 |
26.900 |
26.000 |
26.100 |
16 |
| 2023-02-10 |
VFIN.N0000 |
27.400 |
27.400 |
26.100 |
26.600 |
16 |
| 2023-02-09 |
VFIN.N0000 |
26.500 |
27.500 |
26.500 |
27.100 |
37 |
| 2023-02-08 |
VFIN.N0000 |
26.500 |
27.000 |
26.500 |
26.500 |
11 |
| 2023-02-07 |
VFIN.N0000 |
27.100 |
27.500 |
26.000 |
26.600 |
36 |
| 2023-02-06 |
VFIN.N0000 |
27.900 |
28.000 |
27.000 |
27.100 |
33 |
| 2023-02-03 |
VFIN.N0000 |
27.500 |
28.600 |
27.500 |
28.100 |
107 |