VALLIBEL FINANCE PLC (VFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-31 |
VFIN.N0000 |
32.500 |
34.000 |
32.500 |
32.900 |
78 |
| 2023-03-30 |
VFIN.N0000 |
32.400 |
32.400 |
32.000 |
32.100 |
50 |
| 2023-03-29 |
VFIN.N0000 |
32.000 |
32.400 |
31.100 |
31.800 |
38 |
| 2023-03-28 |
VFIN.N0000 |
31.600 |
32.400 |
31.000 |
32.000 |
88 |
| 2023-03-27 |
VFIN.N0000 |
32.500 |
32.500 |
31.700 |
31.800 |
37 |
| 2023-03-24 |
VFIN.N0000 |
32.400 |
34.000 |
32.400 |
32.500 |
57 |
| 2023-03-23 |
VFIN.N0000 |
32.000 |
32.300 |
31.500 |
32.200 |
43 |
| 2023-03-22 |
VFIN.N0000 |
32.000 |
32.300 |
31.600 |
32.000 |
50 |
| 2023-03-21 |
VFIN.N0000 |
32.000 |
32.700 |
31.600 |
32.000 |
81 |
| 2023-03-20 |
VFIN.N0000 |
32.900 |
32.900 |
31.500 |
32.000 |
75 |
| 2023-03-17 |
VFIN.N0000 |
32.300 |
33.500 |
31.000 |
32.900 |
105 |
| 2023-03-16 |
VFIN.N0000 |
32.300 |
32.500 |
32.000 |
32.000 |
32 |
| 2023-03-15 |
VFIN.N0000 |
32.300 |
33.000 |
31.800 |
32.000 |
42 |
| 2023-03-14 |
VFIN.N0000 |
32.000 |
33.000 |
31.800 |
32.500 |
60 |
| 2023-03-13 |
VFIN.N0000 |
33.300 |
33.300 |
32.000 |
32.000 |
88 |
| 2023-03-10 |
VFIN.N0000 |
34.500 |
34.500 |
32.500 |
33.100 |
174 |
| 2023-03-09 |
VFIN.N0000 |
35.100 |
35.800 |
33.200 |
35.200 |
321 |
| 2023-03-08 |
VFIN.N0000 |
32.900 |
35.900 |
32.100 |
34.900 |
501 |
| 2023-03-07 |
VFIN.N0000 |
30.200 |
34.800 |
30.200 |
31.700 |
468 |
| 2023-03-03 |
VFIN.N0000 |
28.300 |
29.900 |
27.500 |
29.100 |
165 |