VALLIBEL FINANCE PLC (VFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-06 |
VFIN.N0000 |
36.000 |
36.000 |
35.000 |
35.000 |
71 |
| 2023-07-05 |
VFIN.N0000 |
37.000 |
37.700 |
34.000 |
35.400 |
146 |
| 2023-07-04 |
VFIN.N0000 |
34.100 |
37.400 |
33.200 |
36.800 |
280 |
| 2023-06-28 |
VFIN.N0000 |
32.300 |
33.000 |
32.200 |
32.500 |
31 |
| 2023-06-27 |
VFIN.N0000 |
33.200 |
33.200 |
32.200 |
32.400 |
25 |
| 2023-06-26 |
VFIN.N0000 |
33.000 |
33.400 |
32.000 |
33.400 |
46 |
| 2023-06-23 |
VFIN.N0000 |
32.500 |
32.500 |
32.300 |
32.300 |
13 |
| 2023-06-22 |
VFIN.N0000 |
32.900 |
33.000 |
32.200 |
32.900 |
27 |
| 2023-06-21 |
VFIN.N0000 |
32.800 |
33.000 |
32.500 |
32.500 |
5 |
| 2023-06-20 |
VFIN.N0000 |
31.900 |
32.900 |
31.900 |
32.000 |
23 |
| 2023-06-19 |
VFIN.N0000 |
32.000 |
33.800 |
31.800 |
32.000 |
42 |
| 2023-06-16 |
VFIN.N0000 |
33.000 |
33.900 |
33.000 |
33.000 |
36 |
| 2023-06-15 |
VFIN.N0000 |
33.000 |
34.000 |
32.700 |
32.900 |
63 |
| 2023-06-14 |
VFIN.N0000 |
32.000 |
33.500 |
31.500 |
33.000 |
80 |
| 2023-06-13 |
VFIN.N0000 |
32.300 |
32.400 |
31.700 |
32.000 |
20 |
| 2023-06-12 |
VFIN.N0000 |
31.000 |
32.200 |
30.400 |
32.000 |
41 |
| 2023-06-09 |
VFIN.N0000 |
31.000 |
31.000 |
30.400 |
30.400 |
35 |
| 2023-06-08 |
VFIN.N0000 |
31.500 |
31.500 |
30.900 |
31.000 |
86 |
| 2023-06-07 |
VFIN.N0000 |
31.500 |
31.900 |
31.500 |
31.700 |
29 |
| 2023-06-06 |
VFIN.N0000 |
30.500 |
31.500 |
30.500 |
31.300 |
38 |