VALLIBEL FINANCE PLC (VFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-08 |
VFIN.N0000 |
30.000 |
31.400 |
30.000 |
30.900 |
18 |
| 2023-05-04 |
VFIN.N0000 |
29.600 |
30.000 |
28.000 |
29.600 |
7 |
| 2023-05-03 |
VFIN.N0000 |
28.300 |
29.300 |
28.200 |
28.800 |
20 |
| 2023-05-02 |
VFIN.N0000 |
30.000 |
30.000 |
27.500 |
28.000 |
63 |
| 2023-04-28 |
VFIN.N0000 |
30.000 |
31.000 |
30.000 |
30.700 |
21 |
| 2023-04-27 |
VFIN.N0000 |
31.000 |
31.000 |
29.500 |
29.800 |
33 |
| 2023-04-26 |
VFIN.N0000 |
30.500 |
31.100 |
30.000 |
31.000 |
28 |
| 2023-04-25 |
VFIN.N0000 |
31.000 |
31.500 |
29.500 |
30.600 |
32 |
| 2023-04-24 |
VFIN.N0000 |
32.000 |
32.000 |
30.100 |
30.900 |
46 |
| 2023-04-21 |
VFIN.N0000 |
32.600 |
32.600 |
32.000 |
32.000 |
25 |
| 2023-04-20 |
VFIN.N0000 |
32.100 |
33.000 |
32.100 |
32.700 |
12 |
| 2023-04-19 |
VFIN.N0000 |
32.100 |
33.400 |
32.000 |
33.000 |
26 |
| 2023-04-18 |
VFIN.N0000 |
33.000 |
33.000 |
32.000 |
32.000 |
28 |
| 2023-04-17 |
VFIN.N0000 |
32.600 |
33.900 |
32.600 |
33.000 |
15 |
| 2023-04-12 |
VFIN.N0000 |
32.900 |
33.000 |
32.800 |
32.900 |
19 |
| 2023-04-11 |
VFIN.N0000 |
33.600 |
33.600 |
32.700 |
33.000 |
37 |
| 2023-04-10 |
VFIN.N0000 |
33.600 |
33.600 |
32.800 |
33.200 |
32 |
| 2023-04-06 |
VFIN.N0000 |
33.100 |
33.600 |
33.000 |
33.300 |
40 |
| 2023-04-04 |
VFIN.N0000 |
32.600 |
33.300 |
32.600 |
33.000 |
25 |
| 2023-04-03 |
VFIN.N0000 |
32.600 |
33.100 |
32.600 |
33.100 |
25 |