VALLIBEL FINANCE PLC (VFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-02 |
VFIN.N0000 |
25.400 |
28.300 |
25.400 |
27.900 |
191 |
| 2023-02-01 |
VFIN.N0000 |
24.900 |
25.500 |
24.500 |
25.200 |
11 |
| 2023-01-31 |
VFIN.N0000 |
25.200 |
25.600 |
24.500 |
24.500 |
42 |
| 2023-01-30 |
VFIN.N0000 |
25.200 |
25.900 |
25.200 |
25.600 |
52 |
| 2023-01-27 |
VFIN.N0000 |
25.400 |
26.000 |
25.000 |
25.100 |
37 |
| 2023-01-26 |
VFIN.N0000 |
25.400 |
25.500 |
25.000 |
25.000 |
12 |
| 2023-01-25 |
VFIN.N0000 |
25.200 |
25.900 |
25.100 |
25.400 |
29 |
| 2023-01-24 |
VFIN.N0000 |
26.000 |
26.000 |
25.000 |
25.100 |
57 |
| 2023-01-23 |
VFIN.N0000 |
24.300 |
25.900 |
24.300 |
25.400 |
133 |
| 2023-01-20 |
VFIN.N0000 |
23.400 |
24.400 |
23.000 |
24.000 |
67 |
| 2023-01-19 |
VFIN.N0000 |
22.000 |
23.100 |
22.000 |
22.600 |
38 |
| 2023-01-18 |
VFIN.N0000 |
22.000 |
22.000 |
21.500 |
21.500 |
27 |
| 2023-01-17 |
VFIN.N0000 |
22.000 |
22.200 |
21.800 |
22.000 |
13 |
| 2023-01-13 |
VFIN.N0000 |
21.700 |
22.000 |
21.600 |
22.000 |
21 |
| 2023-01-12 |
VFIN.N0000 |
22.100 |
22.200 |
21.600 |
22.000 |
29 |
| 2023-01-11 |
VFIN.N0000 |
22.800 |
22.800 |
22.000 |
22.200 |
15 |
| 2023-01-10 |
VFIN.N0000 |
23.000 |
23.000 |
22.200 |
22.700 |
7 |
| 2023-01-09 |
VFIN.N0000 |
22.500 |
22.500 |
22.000 |
22.000 |
12 |
| 2023-01-05 |
VFIN.N0000 |
22.500 |
22.700 |
22.000 |
22.000 |
5 |
| 2023-01-04 |
VFIN.N0000 |
22.500 |
22.500 |
22.000 |
22.400 |
6 |