VALLIBEL FINANCE PLC (VFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-03 |
VFIN.N0000 |
25.700 |
25.700 |
25.300 |
25.000 |
3 |
| 2022-11-02 |
VFIN.N0000 |
26.000 |
26.000 |
25.000 |
25.000 |
13 |
| 2022-11-01 |
VFIN.N0000 |
25.000 |
26.000 |
25.000 |
26.000 |
47 |
| 2022-10-31 |
VFIN.N0000 |
24.900 |
25.500 |
24.900 |
25.000 |
37 |
| 2022-10-28 |
VFIN.N0000 |
25.000 |
25.000 |
24.000 |
24.300 |
15 |
| 2022-10-27 |
VFIN.N0000 |
25.100 |
25.300 |
23.700 |
25.000 |
16 |
| 2022-10-26 |
VFIN.N0000 |
24.800 |
25.200 |
23.500 |
25.000 |
26 |
| 2022-10-25 |
VFIN.N0000 |
25.000 |
25.000 |
23.500 |
23.900 |
43 |
| 2022-10-21 |
VFIN.N0000 |
24.900 |
25.400 |
23.600 |
24.000 |
47 |
| 2022-10-20 |
VFIN.N0000 |
24.700 |
25.400 |
24.000 |
24.300 |
29 |
| 2022-10-19 |
VFIN.N0000 |
25.000 |
25.600 |
24.600 |
25.600 |
29 |
| 2022-10-18 |
VFIN.N0000 |
24.400 |
25.300 |
24.000 |
24.200 |
20 |
| 2022-10-17 |
VFIN.N0000 |
25.600 |
25.600 |
24.900 |
25.000 |
23 |
| 2022-10-14 |
VFIN.N0000 |
25.500 |
25.700 |
24.500 |
25.200 |
46 |
| 2022-10-13 |
VFIN.N0000 |
24.800 |
25.500 |
24.800 |
25.300 |
26 |
| 2022-10-12 |
VFIN.N0000 |
24.200 |
25.300 |
23.300 |
24.700 |
44 |
| 2022-10-11 |
VFIN.N0000 |
24.200 |
24.300 |
23.100 |
23.800 |
56 |
| 2022-10-07 |
VFIN.N0000 |
24.800 |
26.500 |
23.600 |
24.200 |
68 |
| 2022-10-06 |
VFIN.N0000 |
25.000 |
26.000 |
24.800 |
24.900 |
19 |
| 2022-10-05 |
VFIN.N0000 |
24.100 |
26.500 |
24.100 |
25.100 |
43 |