VALLIBEL FINANCE PLC (VFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-06 |
VFIN.N0000 |
24.600 |
24.700 |
23.700 |
23.800 |
85 |
| 2022-09-05 |
VFIN.N0000 |
24.500 |
24.500 |
23.900 |
24.000 |
150 |
| 2022-09-02 |
VFIN.N0000 |
23.800 |
24.500 |
23.800 |
24.400 |
68 |
| 2022-09-01 |
VFIN.N0000 |
23.500 |
23.900 |
22.500 |
23.700 |
91 |
| 2022-08-31 |
VFIN.N0000 |
22.900 |
23.500 |
22.500 |
22.700 |
112 |
| 2022-08-30 |
VFIN.N0000 |
22.700 |
23.000 |
22.300 |
22.700 |
67 |
| 2022-08-29 |
VFIN.N0000 |
23.400 |
23.400 |
22.500 |
22.500 |
38 |
| 2022-08-26 |
VFIN.N0000 |
23.700 |
23.700 |
22.500 |
22.600 |
122 |
| 2022-08-25 |
VFIN.N0000 |
24.000 |
24.000 |
22.500 |
23.000 |
178 |
| 2022-08-24 |
VFIN.N0000 |
24.500 |
24.500 |
23.200 |
23.500 |
155 |
| 2022-08-23 |
VFIN.N0000 |
25.000 |
25.500 |
23.900 |
24.200 |
208 |
| 2022-08-22 |
VFIN.N0000 |
25.500 |
25.500 |
23.900 |
24.100 |
359 |
| 2022-08-19 |
VFIN.N0000 |
24.400 |
25.200 |
24.000 |
24.100 |
111 |
| 2022-08-18 |
VFIN.N0000 |
24.300 |
24.300 |
23.200 |
23.700 |
44 |
| 2022-08-17 |
VFIN.N0000 |
24.000 |
24.000 |
23.400 |
23.700 |
54 |
| 2022-08-16 |
VFIN.N0000 |
24.000 |
24.000 |
23.300 |
23.400 |
146 |
| 2022-08-15 |
VFIN.N0000 |
25.000 |
25.000 |
24.500 |
24.700 |
113 |
| 2022-08-12 |
VFIN.N0000 |
25.000 |
25.000 |
24.800 |
24.800 |
108 |
| 2022-08-10 |
VFIN.N0000 |
25.000 |
25.400 |
24.800 |
24.900 |
148 |
| 2022-08-09 |
VFIN.N0000 |
25.000 |
25.800 |
24.800 |
24.900 |
108 |