VALLIBEL FINANCE PLC (VFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-08 |
VFIN.N0000 |
25.500 |
26.000 |
25.000 |
25.100 |
79 |
| 2022-08-05 |
VFIN.N0000 |
25.000 |
25.700 |
24.700 |
25.400 |
104 |
| 2022-08-04 |
VFIN.N0000 |
25.000 |
25.500 |
24.700 |
25.000 |
60 |
| 2022-08-03 |
VFIN.N0000 |
24.900 |
24.900 |
24.600 |
24.700 |
54 |
| 2022-08-02 |
VFIN.N0000 |
23.500 |
24.900 |
23.500 |
24.100 |
31 |
| 2022-08-01 |
VFIN.N0000 |
24.200 |
24.900 |
23.200 |
23.500 |
56 |
| 2022-07-29 |
VFIN.N0000 |
24.000 |
24.100 |
23.100 |
23.600 |
49 |
| 2022-07-28 |
VFIN.N0000 |
25.000 |
25.000 |
24.000 |
24.100 |
38 |
| 2022-07-27 |
VFIN.N0000 |
25.200 |
25.200 |
24.000 |
24.100 |
21 |
| 2022-07-26 |
VFIN.N0000 |
24.700 |
24.700 |
24.500 |
24.500 |
17 |
| 2022-07-25 |
VFIN.N0000 |
26.000 |
26.000 |
24.500 |
24.600 |
43 |
| 2022-07-22 |
VFIN.N0000 |
25.800 |
25.800 |
24.900 |
25.000 |
20 |
| 2022-07-21 |
VFIN.N0000 |
25.500 |
26.000 |
24.800 |
25.100 |
95 |
| 2022-07-20 |
VFIN.N0000 |
25.300 |
26.900 |
25.000 |
25.900 |
65 |
| 2022-07-19 |
VFIN.N0000 |
24.100 |
25.000 |
24.000 |
25.000 |
31 |
| 2022-07-18 |
VFIN.N0000 |
25.500 |
25.500 |
24.100 |
24.200 |
34 |
| 2022-07-15 |
VFIN.N0000 |
24.300 |
25.000 |
24.300 |
24.800 |
49 |
| 2022-07-14 |
VFIN.N0000 |
23.400 |
24.100 |
23.400 |
24.000 |
22 |
| 2022-07-12 |
VFIN.N0000 |
23.700 |
24.500 |
23.400 |
23.800 |
49 |
| 2022-07-11 |
VFIN.N0000 |
22.700 |
23.000 |
22.300 |
22.700 |
58 |