VALLIBEL FINANCE PLC (VFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-09 |
VFIN.N0000 |
30.000 |
30.000 |
28.500 |
29.100 |
17 |
| 2022-05-06 |
VFIN.N0000 |
28.100 |
28.700 |
28.000 |
28.400 |
36 |
| 2022-05-05 |
VFIN.N0000 |
29.500 |
29.500 |
28.500 |
28.500 |
37 |
| 2022-05-04 |
VFIN.N0000 |
33.000 |
33.000 |
30.000 |
30.100 |
40 |
| 2022-04-29 |
VFIN.N0000 |
33.000 |
33.000 |
31.100 |
31.800 |
32 |
| 2022-04-28 |
VFIN.N0000 |
34.000 |
34.000 |
30.000 |
31.500 |
86 |
| 2022-04-27 |
VFIN.N0000 |
25.100 |
32.500 |
25.100 |
31.800 |
72 |
| 2022-04-26 |
VFIN.N0000 |
27.000 |
27.000 |
26.000 |
26.300 |
8 |
| 2022-04-25 |
VFIN.N0000 |
34.000 |
34.000 |
28.100 |
31.000 |
25 |
| 2022-04-08 |
VFIN.N0000 |
37.000 |
38.000 |
36.000 |
37.500 |
33 |
| 2022-04-07 |
VFIN.N0000 |
39.900 |
39.900 |
37.000 |
37.000 |
36 |
| 2022-04-06 |
VFIN.N0000 |
41.800 |
41.800 |
35.000 |
40.800 |
90 |
| 2022-04-05 |
VFIN.N0000 |
39.000 |
41.900 |
39.000 |
41.100 |
104 |
| 2022-04-04 |
VFIN.N0000 |
29.500 |
43.000 |
28.500 |
38.400 |
131 |
| 2022-04-01 |
VFIN.N0000 |
29.600 |
30.000 |
29.600 |
29.600 |
2 |
| 2022-03-31 |
VFIN.N0000 |
40.000 |
40.000 |
37.000 |
37.100 |
29 |
| 2022-03-30 |
VFIN.N0000 |
40.000 |
43.000 |
36.600 |
40.600 |
116 |
| 2022-03-29 |
VFIN.N0000 |
43.000 |
44.500 |
38.500 |
39.100 |
121 |
| 2022-03-28 |
VFIN.N0000 |
45.200 |
45.200 |
43.000 |
44.000 |
91 |
| 2022-03-25 |
VFIN.N0000 |
43.000 |
46.500 |
43.000 |
44.900 |
180 |