VALLIBEL FINANCE PLC (VFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-22 |
VFIN.N0000 |
47.000 |
49.900 |
46.600 |
47.100 |
117 |
| 2022-02-21 |
VFIN.N0000 |
50.100 |
50.100 |
46.200 |
47.200 |
223 |
| 2022-02-18 |
VFIN.N0000 |
53.000 |
53.000 |
50.500 |
51.100 |
154 |
| 2022-02-17 |
VFIN.N0000 |
53.900 |
54.500 |
52.500 |
53.100 |
181 |
| 2022-02-15 |
VFIN.N0000 |
56.200 |
56.800 |
53.100 |
53.900 |
323 |
| 2022-02-14 |
VFIN.N0000 |
52.000 |
57.600 |
52.000 |
55.000 |
1359 |
| 2022-02-11 |
VFIN.N0000 |
49.100 |
51.800 |
49.100 |
51.500 |
357 |
| 2022-02-10 |
VFIN.N0000 |
48.200 |
50.000 |
46.200 |
49.000 |
214 |
| 2022-02-09 |
VFIN.N0000 |
50.500 |
52.000 |
47.000 |
47.800 |
406 |
| 2022-02-08 |
VFIN.N0000 |
51.000 |
52.100 |
49.000 |
50.200 |
655 |
| 2022-02-07 |
VFIN.N0000 |
46.000 |
52.000 |
46.000 |
50.400 |
901 |
| 2022-02-03 |
VFIN.N0000 |
45.000 |
46.500 |
44.200 |
45.800 |
204 |
| 2022-02-02 |
VFIN.N0000 |
45.500 |
45.500 |
44.700 |
45.000 |
231 |
| 2022-02-01 |
VFIN.N0000 |
46.000 |
46.000 |
45.000 |
45.600 |
174 |
| 2022-01-31 |
VFIN.N0000 |
46.600 |
48.000 |
45.200 |
46.000 |
218 |
| 2022-01-28 |
VFIN.N0000 |
46.000 |
47.000 |
45.500 |
45.800 |
329 |
| 2022-01-27 |
VFIN.N0000 |
48.000 |
48.000 |
44.500 |
45.600 |
518 |
| 2022-01-26 |
VFIN.N0000 |
48.500 |
50.000 |
47.000 |
47.800 |
747 |
| 2022-01-25 |
VFIN.N0000 |
47.700 |
47.700 |
44.900 |
45.400 |
349 |
| 2022-01-24 |
VFIN.N0000 |
50.200 |
50.200 |
46.800 |
47.600 |
331 |