VALLIBEL FINANCE PLC (VFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-24 |
VFIN.N0000 |
40.000 |
43.500 |
40.000 |
42.200 |
194 |
| 2022-03-23 |
VFIN.N0000 |
40.600 |
41.000 |
39.000 |
39.400 |
85 |
| 2022-03-22 |
VFIN.N0000 |
40.000 |
41.000 |
39.100 |
40.000 |
105 |
| 2022-03-21 |
VFIN.N0000 |
37.900 |
41.000 |
37.900 |
40.000 |
77 |
| 2022-03-18 |
VFIN.N0000 |
39.700 |
39.700 |
36.800 |
37.900 |
47 |
| 2022-03-16 |
VFIN.N0000 |
37.900 |
40.100 |
36.500 |
37.100 |
104 |
| 2022-03-15 |
VFIN.N0000 |
38.800 |
38.800 |
37.700 |
38.500 |
81 |
| 2022-03-14 |
VFIN.N0000 |
40.000 |
42.000 |
38.500 |
38.800 |
71 |
| 2022-03-11 |
VFIN.N0000 |
43.000 |
43.000 |
40.000 |
40.100 |
121 |
| 2022-03-10 |
VFIN.N0000 |
39.600 |
43.500 |
39.600 |
42.900 |
75 |
| 2022-03-09 |
VFIN.N0000 |
40.000 |
42.000 |
39.000 |
41.900 |
59 |
| 2022-03-08 |
VFIN.N0000 |
43.200 |
43.200 |
39.900 |
40.000 |
134 |
| 2022-03-07 |
VFIN.N0000 |
43.200 |
44.000 |
42.000 |
42.800 |
96 |
| 2022-03-04 |
VFIN.N0000 |
43.600 |
44.900 |
43.100 |
43.500 |
71 |
| 2022-03-03 |
VFIN.N0000 |
45.500 |
45.500 |
43.500 |
43.900 |
140 |
| 2022-03-02 |
VFIN.N0000 |
46.600 |
47.500 |
43.000 |
46.100 |
76 |
| 2022-02-28 |
VFIN.N0000 |
47.000 |
47.800 |
45.800 |
46.700 |
245 |
| 2022-02-25 |
VFIN.N0000 |
42.900 |
47.500 |
42.100 |
46.800 |
162 |
| 2022-02-24 |
VFIN.N0000 |
43.000 |
46.500 |
42.500 |
42.700 |
151 |
| 2022-02-23 |
VFIN.N0000 |
47.100 |
47.100 |
42.500 |
44.800 |
211 |