VALLIBEL FINANCE PLC (VFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-08 |
VFIN.N0000 |
22.500 |
22.900 |
22.000 |
22.500 |
47 |
| 2022-07-07 |
VFIN.N0000 |
23.000 |
23.000 |
22.500 |
22.500 |
46 |
| 2022-07-06 |
VFIN.N0000 |
23.600 |
23.900 |
22.700 |
23.100 |
58 |
| 2022-07-05 |
VFIN.N0000 |
24.000 |
24.000 |
23.500 |
23.600 |
54 |
| 2022-07-04 |
VFIN.N0000 |
24.600 |
24.700 |
23.900 |
24.100 |
96 |
| 2022-07-01 |
VFIN.N0000 |
25.000 |
25.000 |
24.500 |
25.000 |
30 |
| 2022-06-30 |
VFIN.N0000 |
25.000 |
25.400 |
24.500 |
24.800 |
57 |
| 2022-06-29 |
VFIN.N0000 |
25.000 |
25.500 |
24.800 |
25.000 |
47 |
| 2022-06-28 |
VFIN.N0000 |
25.000 |
25.100 |
24.500 |
25.000 |
69 |
| 2022-06-27 |
VFIN.N0000 |
25.000 |
25.300 |
24.900 |
25.000 |
58 |
| 2022-06-24 |
VFIN.N0000 |
26.500 |
26.500 |
25.100 |
25.300 |
44 |
| 2022-06-23 |
VFIN.N0000 |
26.000 |
26.000 |
25.100 |
25.300 |
41 |
| 2022-06-22 |
VFIN.N0000 |
25.100 |
27.000 |
25.100 |
25.100 |
96 |
| 2022-06-21 |
VFIN.N0000 |
25.500 |
25.800 |
24.500 |
24.800 |
130 |
| 2022-06-20 |
VFIN.N0000 |
27.000 |
27.500 |
24.500 |
25.400 |
159 |
| 2022-06-17 |
VFIN.N0000 |
29.800 |
29.800 |
27.800 |
28.100 |
119 |
| 2022-06-16 |
VFIN.N0000 |
29.500 |
30.000 |
28.000 |
28.500 |
79 |
| 2022-06-15 |
VFIN.N0000 |
31.000 |
31.500 |
28.100 |
29.000 |
85 |
| 2022-06-13 |
VFIN.N0000 |
30.000 |
30.000 |
28.000 |
28.300 |
137 |
| 2022-06-10 |
VFIN.N0000 |
30.800 |
31.000 |
29.000 |
29.700 |
183 |