VALLIBEL FINANCE PLC (VFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-09 |
VFIN.N0000 |
27.500 |
32.000 |
27.500 |
30.500 |
338 |
| 2022-06-08 |
VFIN.N0000 |
26.000 |
26.500 |
25.900 |
26.300 |
44 |
| 2022-06-07 |
VFIN.N0000 |
27.000 |
27.000 |
25.500 |
25.800 |
69 |
| 2022-06-06 |
VFIN.N0000 |
29.000 |
29.000 |
27.000 |
27.200 |
61 |
| 2022-06-03 |
VFIN.N0000 |
30.000 |
30.000 |
28.800 |
29.300 |
57 |
| 2022-06-02 |
VFIN.N0000 |
30.000 |
31.000 |
29.100 |
29.300 |
16 |
| 2022-06-01 |
VFIN.N0000 |
28.800 |
30.900 |
28.400 |
30.000 |
53 |
| 2022-05-31 |
VFIN.N0000 |
29.000 |
31.500 |
28.700 |
29.100 |
62 |
| 2022-05-30 |
VFIN.N0000 |
29.100 |
29.200 |
29.000 |
29.000 |
18 |
| 2022-05-27 |
VFIN.N0000 |
30.400 |
30.500 |
29.000 |
29.500 |
30 |
| 2022-05-26 |
VFIN.N0000 |
30.300 |
30.500 |
29.000 |
29.500 |
27 |
| 2022-05-25 |
VFIN.N0000 |
30.100 |
31.800 |
30.000 |
30.500 |
33 |
| 2022-05-24 |
VFIN.N0000 |
33.000 |
33.200 |
30.100 |
31.800 |
29 |
| 2022-05-23 |
VFIN.N0000 |
33.000 |
33.000 |
31.600 |
32.900 |
18 |
| 2022-05-20 |
VFIN.N0000 |
30.100 |
32.000 |
30.100 |
31.400 |
10 |
| 2022-05-19 |
VFIN.N0000 |
32.000 |
32.000 |
31.000 |
31.200 |
22 |
| 2022-05-18 |
VFIN.N0000 |
35.000 |
35.900 |
33.000 |
33.200 |
35 |
| 2022-05-17 |
VFIN.N0000 |
33.000 |
35.400 |
31.200 |
34.900 |
66 |
| 2022-05-13 |
VFIN.N0000 |
30.800 |
32.900 |
30.800 |
31.900 |
76 |
| 2022-05-12 |
VFIN.N0000 |
28.000 |
30.000 |
28.000 |
28.500 |
107 |