VALLIBEL FINANCE PLC (VFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-04 |
VFIN.N0000 |
25.500 |
25.500 |
23.500 |
24.200 |
86 |
| 2022-10-03 |
VFIN.N0000 |
26.500 |
26.500 |
25.500 |
25.600 |
73 |
| 2022-09-30 |
VFIN.N0000 |
27.000 |
27.300 |
26.500 |
27.100 |
39 |
| 2022-09-29 |
VFIN.N0000 |
26.400 |
27.200 |
26.000 |
27.000 |
42 |
| 2022-09-28 |
VFIN.N0000 |
26.500 |
27.000 |
25.800 |
26.500 |
44 |
| 2022-09-27 |
VFIN.N0000 |
27.300 |
27.300 |
25.700 |
26.200 |
57 |
| 2022-09-26 |
VFIN.N0000 |
27.000 |
27.100 |
26.000 |
26.000 |
57 |
| 2022-09-23 |
VFIN.N0000 |
27.800 |
27.900 |
26.300 |
27.100 |
41 |
| 2022-09-22 |
VFIN.N0000 |
27.900 |
27.900 |
27.000 |
27.100 |
33 |
| 2022-09-21 |
VFIN.N0000 |
27.000 |
27.900 |
26.500 |
27.100 |
84 |
| 2022-09-20 |
VFIN.N0000 |
27.900 |
27.900 |
27.000 |
27.000 |
76 |
| 2022-09-19 |
VFIN.N0000 |
27.600 |
29.300 |
27.300 |
27.500 |
63 |
| 2022-09-16 |
VFIN.N0000 |
28.500 |
29.000 |
27.300 |
27.500 |
127 |
| 2022-09-15 |
VFIN.N0000 |
28.500 |
30.000 |
27.500 |
28.300 |
350 |
| 2022-09-14 |
VFIN.N0000 |
27.100 |
28.200 |
27.100 |
27.800 |
182 |
| 2022-09-13 |
VFIN.N0000 |
27.000 |
27.200 |
26.200 |
26.700 |
118 |
| 2022-09-12 |
VFIN.N0000 |
26.600 |
26.900 |
25.600 |
26.500 |
204 |
| 2022-09-09 |
VFIN.N0000 |
26.000 |
27.000 |
25.100 |
25.500 |
128 |
| 2022-09-08 |
VFIN.N0000 |
24.000 |
26.900 |
24.000 |
25.900 |
314 |
| 2022-09-07 |
VFIN.N0000 |
24.000 |
24.000 |
23.600 |
24.000 |
68 |