VALLIBEL FINANCE PLC (VFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-02 |
VFIN.N0000 |
21.900 |
22.900 |
21.900 |
22.600 |
19 |
| 2022-12-01 |
VFIN.N0000 |
22.500 |
22.900 |
21.800 |
21.900 |
38 |
| 2022-11-30 |
VFIN.N0000 |
22.500 |
22.500 |
21.700 |
22.300 |
36 |
| 2022-11-29 |
VFIN.N0000 |
22.500 |
22.500 |
21.700 |
21.800 |
30 |
| 2022-11-28 |
VFIN.N0000 |
21.800 |
22.000 |
21.800 |
21.800 |
24 |
| 2022-11-25 |
VFIN.N0000 |
22.800 |
22.800 |
21.900 |
21.900 |
16 |
| 2022-11-24 |
VFIN.N0000 |
21.800 |
22.900 |
21.300 |
22.100 |
19 |
| 2022-11-23 |
VFIN.N0000 |
22.900 |
22.900 |
22.500 |
22.500 |
5 |
| 2022-11-22 |
VFIN.N0000 |
22.500 |
22.900 |
21.300 |
21.400 |
14 |
| 2022-11-21 |
VFIN.N0000 |
23.000 |
23.000 |
21.000 |
21.300 |
40 |
| 2022-11-18 |
VFIN.N0000 |
22.600 |
23.000 |
22.200 |
23.000 |
29 |
| 2022-11-17 |
VFIN.N0000 |
22.500 |
22.600 |
22.500 |
22.600 |
6 |
| 2022-11-16 |
VFIN.N0000 |
23.500 |
23.500 |
22.400 |
23.000 |
66 |
| 2022-11-15 |
VFIN.N0000 |
23.400 |
24.000 |
23.200 |
23.300 |
16 |
| 2022-11-14 |
VFIN.N0000 |
23.600 |
24.200 |
23.400 |
23.400 |
8 |
| 2022-11-11 |
VFIN.N0000 |
23.900 |
24.000 |
23.500 |
23.600 |
6 |
| 2022-11-10 |
VFIN.N0000 |
23.600 |
23.600 |
22.800 |
23.000 |
24 |
| 2022-11-09 |
VFIN.N0000 |
24.400 |
24.400 |
23.400 |
24.000 |
13 |
| 2022-11-08 |
VFIN.N0000 |
24.000 |
24.000 |
23.100 |
23.800 |
32 |
| 2022-11-04 |
VFIN.N0000 |
25.000 |
25.000 |
23.600 |
24.500 |
38 |