VALLIBEL FINANCE PLC (VFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-03 |
VFIN.N0000 |
22.400 |
22.400 |
21.500 |
22.400 |
14 |
| 2023-01-02 |
VFIN.N0000 |
23.300 |
23.300 |
21.400 |
21.600 |
67 |
| 2022-12-30 |
VFIN.N0000 |
23.300 |
23.300 |
22.400 |
22.500 |
17 |
| 2022-12-29 |
VFIN.N0000 |
22.100 |
22.100 |
22.000 |
22.000 |
7 |
| 2022-12-28 |
VFIN.N0000 |
22.200 |
22.900 |
22.000 |
22.100 |
20 |
| 2022-12-27 |
VFIN.N0000 |
23.000 |
23.000 |
22.300 |
22.900 |
9 |
| 2022-12-23 |
VFIN.N0000 |
22.200 |
22.900 |
22.100 |
22.300 |
5 |
| 2022-12-22 |
VFIN.N0000 |
22.400 |
23.600 |
22.000 |
22.000 |
11 |
| 2022-12-21 |
VFIN.N0000 |
22.800 |
22.800 |
22.000 |
22.000 |
23 |
| 2022-12-20 |
VFIN.N0000 |
22.800 |
22.800 |
22.300 |
22.300 |
9 |
| 2022-12-19 |
VFIN.N0000 |
22.600 |
22.800 |
22.100 |
22.700 |
14 |
| 2022-12-16 |
VFIN.N0000 |
22.500 |
22.500 |
22.000 |
22.300 |
48 |
| 2022-12-15 |
VFIN.N0000 |
23.000 |
23.000 |
22.600 |
22.800 |
13 |
| 2022-12-14 |
VFIN.N0000 |
23.700 |
23.700 |
22.800 |
23.000 |
14 |
| 2022-12-13 |
VFIN.N0000 |
23.100 |
23.800 |
22.300 |
23.700 |
25 |
| 2022-12-12 |
VFIN.N0000 |
22.800 |
23.200 |
22.000 |
22.500 |
24 |
| 2022-12-09 |
VFIN.N0000 |
23.100 |
23.300 |
22.500 |
22.600 |
14 |
| 2022-12-08 |
VFIN.N0000 |
23.700 |
23.700 |
22.600 |
22.800 |
32 |
| 2022-12-06 |
VFIN.N0000 |
23.500 |
23.500 |
23.200 |
23.300 |
15 |
| 2022-12-05 |
VFIN.N0000 |
23.000 |
24.000 |
22.500 |
23.000 |
16 |