VALLIBEL FINANCE PLC (VFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-21 |
VFIN.N0000 |
51.800 |
52.000 |
49.000 |
49.600 |
346 |
| 2022-01-20 |
VFIN.N0000 |
55.800 |
55.900 |
51.200 |
51.700 |
336 |
| 2022-01-19 |
VFIN.N0000 |
54.000 |
57.800 |
53.000 |
55.300 |
1069 |
| 2022-01-18 |
VFIN.N0000 |
43.500 |
53.900 |
43.500 |
52.500 |
1787 |
| 2022-01-13 |
VFIN.N0000 |
44.200 |
44.400 |
42.300 |
42.900 |
111 |
| 2022-01-12 |
VFIN.N0000 |
42.600 |
45.900 |
42.500 |
44.000 |
511 |
| 2022-01-11 |
VFIN.N0000 |
40.000 |
43.700 |
40.000 |
42.700 |
269 |
| 2022-01-10 |
VFIN.N0000 |
42.500 |
43.000 |
40.000 |
41.100 |
157 |
| 2022-01-07 |
VFIN.N0000 |
43.000 |
43.800 |
42.000 |
42.300 |
287 |
| 2022-01-06 |
VFIN.N0000 |
41.000 |
43.800 |
39.900 |
42.600 |
510 |
| 2022-01-05 |
VFIN.N0000 |
40.000 |
41.500 |
39.700 |
40.300 |
202 |
| 2022-01-04 |
VFIN.N0000 |
40.000 |
40.200 |
39.600 |
40.000 |
76 |
| 2022-01-03 |
VFIN.N0000 |
40.400 |
40.400 |
39.500 |
39.900 |
108 |
| 2021-12-31 |
VFIN.N0000 |
39.900 |
40.400 |
39.000 |
39.900 |
63 |
| 2021-12-30 |
VFIN.N0000 |
40.000 |
40.100 |
38.900 |
39.200 |
67 |
| 2021-12-29 |
VFIN.N0000 |
40.900 |
40.900 |
38.500 |
39.100 |
82 |
| 2021-12-28 |
VFIN.N0000 |
39.200 |
40.700 |
38.500 |
39.100 |
49 |
| 2021-12-27 |
VFIN.N0000 |
38.500 |
40.100 |
38.500 |
38.600 |
103 |
| 2021-12-24 |
VFIN.N0000 |
38.500 |
38.900 |
38.500 |
38.500 |
36 |
| 2021-12-23 |
VFIN.N0000 |
38.500 |
38.500 |
38.100 |
38.200 |
82 |