VALLIBEL FINANCE PLC (VFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-25 |
VFIN.N0000 |
42.000 |
42.800 |
41.100 |
41.600 |
472 |
| 2021-10-22 |
VFIN.N0000 |
39.300 |
40.900 |
39.300 |
40.100 |
91 |
| 2021-10-21 |
VFIN.N0000 |
39.600 |
40.000 |
39.000 |
39.500 |
100 |
| 2021-10-18 |
VFIN.N0000 |
39.500 |
40.200 |
39.000 |
39.600 |
55 |
| 2021-10-15 |
VFIN.N0000 |
39.700 |
40.200 |
39.500 |
39.600 |
92 |
| 2021-10-14 |
VFIN.N0000 |
40.600 |
40.600 |
39.600 |
39.800 |
35 |
| 2021-10-13 |
VFIN.N0000 |
40.200 |
40.700 |
39.100 |
40.100 |
91 |
| 2021-10-12 |
VFIN.N0000 |
40.700 |
40.700 |
40.100 |
40.500 |
53 |
| 2021-10-11 |
VFIN.N0000 |
40.900 |
41.400 |
40.100 |
40.200 |
76 |
| 2021-10-08 |
VFIN.N0000 |
41.500 |
41.500 |
40.000 |
40.700 |
55 |
| 2021-10-07 |
VFIN.N0000 |
41.800 |
42.500 |
40.500 |
41.200 |
220 |
| 2021-10-06 |
VFIN.N0000 |
39.800 |
41.500 |
39.000 |
41.300 |
272 |
| 2021-10-05 |
VFIN.N0000 |
39.800 |
39.800 |
39.300 |
39.400 |
65 |
| 2021-10-04 |
VFIN.N0000 |
39.800 |
39.800 |
39.300 |
39.400 |
52 |
| 2021-10-01 |
VFIN.N0000 |
39.600 |
39.900 |
39.500 |
39.500 |
46 |
| 2021-09-30 |
VFIN.N0000 |
38.500 |
40.000 |
38.500 |
39.500 |
120 |
| 2021-09-29 |
VFIN.N0000 |
39.300 |
39.400 |
38.500 |
38.800 |
37 |
| 2021-09-28 |
VFIN.N0000 |
39.400 |
39.500 |
38.100 |
38.500 |
57 |
| 2021-09-27 |
VFIN.N0000 |
38.500 |
39.300 |
38.100 |
38.700 |
78 |
| 2021-09-24 |
VFIN.N0000 |
38.600 |
39.400 |
38.400 |
39.000 |
47 |