VALLIBEL FINANCE PLC (VFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-23 |
VFIN.N0000 |
38.500 |
39.400 |
38.400 |
38.400 |
39 |
| 2021-09-22 |
VFIN.N0000 |
39.000 |
39.000 |
38.500 |
38.500 |
21 |
| 2021-09-21 |
VFIN.N0000 |
39.000 |
39.500 |
38.500 |
38.600 |
46 |
| 2021-09-17 |
VFIN.N0000 |
38.600 |
39.500 |
38.400 |
38.900 |
38 |
| 2021-09-16 |
VFIN.N0000 |
39.900 |
39.900 |
38.200 |
38.500 |
46 |
| 2021-09-15 |
VFIN.N0000 |
39.200 |
39.500 |
37.900 |
39.000 |
125 |
| 2021-09-14 |
VFIN.N0000 |
38.300 |
39.800 |
38.000 |
38.900 |
121 |
| 2021-09-13 |
VFIN.N0000 |
39.000 |
39.500 |
38.000 |
0.000 |
89 |
| 2021-09-10 |
VFIN.N0000 |
40.000 |
40.000 |
38.700 |
38.800 |
83 |
| 2021-09-09 |
VFIN.N0000 |
38.600 |
40.000 |
38.000 |
0.000 |
134 |
| 2021-09-08 |
VFIN.N0000 |
41.000 |
41.400 |
38.000 |
0.000 |
248 |
| 2021-09-07 |
VFIN.N0000 |
40.400 |
40.600 |
39.800 |
40.000 |
136 |
| 2021-09-06 |
VFIN.N0000 |
41.500 |
42.100 |
40.600 |
41.800 |
298 |
| 2021-09-03 |
VFIN.N0000 |
41.100 |
42.100 |
40.600 |
41.800 |
298 |
| 2021-09-02 |
VFIN.N0000 |
40.400 |
42.000 |
40.400 |
41.000 |
394 |
| 2021-08-31 |
VFIN.N0000 |
38.000 |
39.000 |
37.700 |
0.000 |
132 |
| 2021-08-30 |
VFIN.N0000 |
38.800 |
38.900 |
38.000 |
0.000 |
162 |
| 2021-08-27 |
VFIN.N0000 |
38.800 |
39.300 |
38.000 |
39.000 |
139 |
| 2021-08-26 |
VFIN.N0000 |
39.500 |
39.500 |
38.800 |
38.900 |
143 |
| 2021-08-25 |
VFIN.N0000 |
39.400 |
39.800 |
38.800 |
39.100 |
99 |