VALLIBEL FINANCE PLC (VFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-21 |
VFIN.N0000 |
161.500 |
162.000 |
159.000 |
160.750 |
93 |
| 2021-06-18 |
VFIN.N0000 |
159.500 |
163.000 |
159.000 |
161.750 |
257 |
| 2021-06-17 |
VFIN.N0000 |
162.000 |
162.000 |
159.000 |
159.500 |
230 |
| 2021-06-16 |
VFIN.N0000 |
164.000 |
164.000 |
160.500 |
161.250 |
192 |
| 2021-06-15 |
VFIN.N0000 |
163.000 |
164.000 |
160.500 |
163.750 |
126 |
| 2021-06-14 |
VFIN.N0000 |
162.000 |
163.750 |
160.000 |
163.000 |
270 |
| 2021-06-11 |
VFIN.N0000 |
167.000 |
168.500 |
164.750 |
167.250 |
426 |
| 2021-06-10 |
VFIN.N0000 |
166.750 |
168.000 |
165.250 |
166.000 |
255 |
| 2021-06-09 |
VFIN.N0000 |
161.000 |
167.250 |
161.000 |
166.750 |
258 |
| 2021-06-08 |
VFIN.N0000 |
160.500 |
163.500 |
160.000 |
160.750 |
217 |
| 2021-06-07 |
VFIN.N0000 |
163.250 |
163.500 |
160.000 |
161.000 |
373 |
| 2021-06-04 |
VFIN.N0000 |
170.000 |
170.000 |
155.500 |
163.000 |
779 |
| 2021-06-03 |
VFIN.N0000 |
175.000 |
184.500 |
165.750 |
167.250 |
2414 |
| 2021-06-02 |
VFIN.N0000 |
139.500 |
167.500 |
137.500 |
162.500 |
1518 |
| 2021-06-01 |
VFIN.N0000 |
144.750 |
144.750 |
136.000 |
138.250 |
122 |
| 2021-05-31 |
VFIN.N0000 |
127.000 |
144.000 |
127.000 |
141.250 |
327 |
| 2021-05-28 |
VFIN.N0000 |
128.750 |
128.750 |
125.000 |
126.750 |
50 |
| 2021-05-25 |
VFIN.N0000 |
127.000 |
129.000 |
126.000 |
128.000 |
85 |
| 2021-05-24 |
VFIN.N0000 |
125.500 |
129.000 |
120.250 |
127.000 |
169 |
| 2021-05-21 |
VFIN.N0000 |
122.000 |
131.000 |
113.500 |
124.250 |
340 |