VALLIBEL FINANCE PLC (VFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-20 |
VFIN.N0000 |
119.750 |
122.000 |
119.000 |
120.750 |
133 |
| 2021-05-19 |
VFIN.N0000 |
120.250 |
125.000 |
118.000 |
119.500 |
250 |
| 2021-05-18 |
VFIN.N0000 |
110.000 |
112.750 |
108.500 |
111.500 |
63 |
| 2021-05-17 |
VFIN.N0000 |
110.000 |
114.750 |
110.000 |
110.750 |
91 |
| 2021-05-13 |
VFIN.N0000 |
107.500 |
111.000 |
107.250 |
109.250 |
28 |
| 2021-05-12 |
VFIN.N0000 |
107.000 |
112.750 |
107.000 |
109.750 |
38 |
| 2021-05-11 |
VFIN.N0000 |
112.750 |
112.750 |
107.000 |
108.000 |
16 |
| 2021-05-10 |
VFIN.N0000 |
113.000 |
113.000 |
106.000 |
107.250 |
86 |
| 2021-05-07 |
VFIN.N0000 |
113.000 |
113.250 |
110.000 |
112.500 |
31 |
| 2021-05-06 |
VFIN.N0000 |
113.000 |
113.000 |
110.000 |
110.750 |
26 |
| 2021-05-05 |
VFIN.N0000 |
107.000 |
114.750 |
107.000 |
110.250 |
30 |
| 2021-05-04 |
VFIN.N0000 |
108.500 |
109.000 |
106.500 |
107.250 |
38 |
| 2021-05-03 |
VFIN.N0000 |
112.000 |
112.000 |
108.250 |
109.000 |
40 |
| 2021-04-30 |
VFIN.N0000 |
111.000 |
114.000 |
110.000 |
111.500 |
11 |
| 2021-04-29 |
VFIN.N0000 |
113.750 |
116.750 |
108.500 |
110.250 |
29 |
| 2021-04-28 |
VFIN.N0000 |
108.000 |
114.000 |
107.750 |
113.750 |
83 |
| 2021-04-27 |
VFIN.N0000 |
112.500 |
114.000 |
107.000 |
107.750 |
100 |
| 2021-04-23 |
VFIN.N0000 |
115.000 |
117.000 |
113.000 |
115.000 |
34 |
| 2021-04-22 |
VFIN.N0000 |
117.250 |
119.750 |
114.500 |
115.750 |
71 |
| 2021-04-21 |
VFIN.N0000 |
118.250 |
123.000 |
117.000 |
118.250 |
35 |