VALLIBEL FINANCE PLC (VFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-20 |
VFIN.N0000 |
123.500 |
127.000 |
117.000 |
117.500 |
121 |
| 2021-04-19 |
VFIN.N0000 |
128.000 |
128.000 |
123.000 |
126.000 |
57 |
| 2021-04-16 |
VFIN.N0000 |
126.750 |
129.500 |
120.500 |
127.500 |
124 |
| 2021-04-15 |
VFIN.N0000 |
124.500 |
130.000 |
124.000 |
125.750 |
223 |
| 2021-04-12 |
VFIN.N0000 |
116.750 |
122.500 |
116.750 |
121.000 |
159 |
| 2021-04-09 |
VFIN.N0000 |
112.000 |
123.000 |
111.500 |
116.500 |
153 |
| 2021-04-08 |
VFIN.N0000 |
112.000 |
116.500 |
112.000 |
114.500 |
12 |
| 2021-04-07 |
VFIN.N0000 |
116.000 |
119.000 |
110.000 |
111.750 |
107 |
| 2021-04-06 |
VFIN.N0000 |
110.000 |
119.000 |
110.000 |
114.500 |
80 |
| 2021-04-05 |
VFIN.N0000 |
109.250 |
119.750 |
109.250 |
110.000 |
115 |
| 2021-04-01 |
VFIN.N0000 |
105.250 |
108.000 |
105.250 |
108.000 |
33 |
| 2021-03-31 |
VFIN.N0000 |
105.000 |
107.000 |
105.000 |
105.250 |
30 |
| 2021-03-30 |
VFIN.N0000 |
107.000 |
107.500 |
107.000 |
107.000 |
10 |
| 2021-03-29 |
VFIN.N0000 |
109.500 |
109.500 |
105.000 |
105.750 |
26 |
| 2021-03-26 |
VFIN.N0000 |
105.000 |
109.000 |
105.000 |
107.500 |
20 |
| 2021-03-25 |
VFIN.N0000 |
110.000 |
112.000 |
107.000 |
107.250 |
53 |
| 2021-03-24 |
VFIN.N0000 |
100.000 |
110.000 |
99.000 |
107.250 |
115 |
| 2021-03-23 |
VFIN.N0000 |
102.500 |
107.250 |
102.000 |
104.000 |
36 |
| 2021-03-22 |
VFIN.N0000 |
104.500 |
107.500 |
102.000 |
102.750 |
26 |
| 2021-03-19 |
VFIN.N0000 |
101.000 |
103.500 |
99.100 |
102.250 |
21 |