VALLIBEL FINANCE PLC (VFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-15 |
VFIN.N0000 |
69.500 |
71.900 |
69.500 |
70.100 |
104 |
| 2021-01-13 |
VFIN.N0000 |
69.300 |
70.000 |
68.500 |
69.900 |
67 |
| 2021-01-12 |
VFIN.N0000 |
68.500 |
69.200 |
67.000 |
68.800 |
44 |
| 2021-01-11 |
VFIN.N0000 |
69.500 |
69.500 |
66.100 |
67.200 |
66 |
| 2021-01-08 |
VFIN.N0000 |
70.000 |
70.000 |
67.200 |
67.600 |
9 |
| 2021-01-07 |
VFIN.N0000 |
69.700 |
70.000 |
68.000 |
68.200 |
51 |
| 2021-01-06 |
VFIN.N0000 |
68.500 |
69.900 |
68.000 |
69.200 |
93 |
| 2021-01-05 |
VFIN.N0000 |
68.900 |
68.900 |
68.000 |
68.100 |
104 |
| 2021-01-04 |
VFIN.N0000 |
67.400 |
69.000 |
67.400 |
69.000 |
121 |
| 2020-12-31 |
VFIN.N0000 |
65.600 |
67.300 |
65.600 |
67.100 |
50 |
| 2020-12-30 |
VFIN.N0000 |
66.800 |
67.000 |
65.000 |
65.600 |
67 |
| 2020-12-28 |
VFIN.N0000 |
66.100 |
66.900 |
66.100 |
66.800 |
37 |
| 2020-12-24 |
VFIN.N0000 |
65.800 |
66.100 |
65.500 |
65.500 |
27 |
| 2020-12-23 |
VFIN.N0000 |
66.500 |
66.800 |
65.000 |
65.800 |
88 |
| 2020-12-22 |
VFIN.N0000 |
65.000 |
66.000 |
64.100 |
65.900 |
46 |
| 2020-12-21 |
VFIN.N0000 |
65.000 |
66.000 |
65.000 |
65.100 |
57 |
| 2020-12-18 |
VFIN.N0000 |
65.100 |
66.000 |
65.000 |
65.100 |
20 |
| 2020-12-17 |
VFIN.N0000 |
67.000 |
67.000 |
64.000 |
64.200 |
75 |
| 2020-12-16 |
VFIN.N0000 |
66.000 |
67.000 |
64.700 |
65.300 |
99 |
| 2020-12-15 |
VFIN.N0000 |
67.700 |
68.000 |
66.100 |
66.300 |
57 |