VALLIBEL FINANCE PLC (VFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-16 |
VFIN.N0000 |
123.500 |
126.000 |
114.000 |
115.250 |
150 |
| 2021-02-15 |
VFIN.N0000 |
134.750 |
134.750 |
122.500 |
123.250 |
197 |
| 2021-02-12 |
VFIN.N0000 |
110.000 |
130.000 |
110.000 |
124.750 |
359 |
| 2021-02-11 |
VFIN.N0000 |
113.000 |
120.000 |
95.000 |
106.500 |
278 |
| 2021-02-10 |
VFIN.N0000 |
120.000 |
125.000 |
112.250 |
114.750 |
163 |
| 2021-02-09 |
VFIN.N0000 |
125.000 |
131.000 |
110.750 |
118.500 |
157 |
| 2021-02-08 |
VFIN.N0000 |
144.000 |
144.000 |
117.250 |
121.500 |
234 |
| 2021-02-05 |
VFIN.N0000 |
138.000 |
138.000 |
127.500 |
133.500 |
147 |
| 2021-02-03 |
VFIN.N0000 |
125.000 |
139.000 |
111.000 |
127.750 |
381 |
| 2021-02-02 |
VFIN.N0000 |
145.000 |
146.750 |
110.000 |
120.250 |
350 |
| 2021-02-01 |
VFIN.N0000 |
159.000 |
160.000 |
125.250 |
146.250 |
397 |
| 2021-01-29 |
VFIN.N0000 |
170.000 |
194.500 |
153.000 |
159.500 |
910 |
| 2021-01-27 |
VFIN.N0000 |
110.000 |
157.500 |
110.000 |
155.750 |
1824 |
| 2021-01-26 |
VFIN.N0000 |
108.000 |
114.750 |
103.000 |
105.000 |
224 |
| 2021-01-25 |
VFIN.N0000 |
115.000 |
115.000 |
103.750 |
106.500 |
205 |
| 2021-01-22 |
VFIN.N0000 |
105.000 |
118.000 |
103.000 |
112.250 |
498 |
| 2021-01-21 |
VFIN.N0000 |
89.000 |
101.750 |
87.100 |
99.800 |
648 |
| 2021-01-20 |
VFIN.N0000 |
74.000 |
90.000 |
72.200 |
81.500 |
323 |
| 2021-01-19 |
VFIN.N0000 |
71.700 |
75.900 |
70.500 |
74.000 |
142 |
| 2021-01-18 |
VFIN.N0000 |
71.600 |
72.800 |
70.000 |
71.700 |
91 |