VALLIBEL FINANCE PLC (VFIN) Historical

Date Symbol Open High Low Close Volume
2020-11-16 VFIN.N0000 61.200 62.000 61.000 61.000 25
2020-11-13 VFIN.N0000 62.000 62.000 61.400 61.600 34
2020-11-12 VFIN.N0000 62.000 62.400 61.500 62.100 24
2020-11-11 VFIN.N0000 62.000 62.000 61.400 61.500 31
2020-11-10 VFIN.N0000 62.400 62.500 61.500 62.000 44
2020-11-09 VFIN.N0000 62.500 63.000 61.500 62.000 72
2020-11-06 VFIN.N0000 62.500 62.500 61.500 62.400 79
2020-11-05 VFIN.N0000 63.000 63.300 61.500 61.900 72
2020-11-04 VFIN.N0000 59.900 61.000 59.900 61.000 26
2020-11-03 VFIN.N0000 59.300 63.000 58.500 59.900 39
2020-11-02 VFIN.N0000 58.000 58.800 58.000 58.500 9
2020-10-29 VFIN.N0000 58.000 59.000 57.200 58.900 15
2020-10-28 VFIN.N0000 57.800 58.200 57.200 57.400 30
2020-10-27 VFIN.N0000 58.900 58.900 57.400 57.900 16
2020-10-26 VFIN.N0000 58.500 58.800 57.200 58.100 36
2020-10-23 VFIN.N0000 60.500 60.500 59.000 59.000 19
2020-10-22 VFIN.N0000 59.500 60.500 57.100 57.200 8
2020-10-21 VFIN.N0000 61.400 61.400 57.000 57.100 93
2020-10-20 VFIN.N0000 60.900 61.000 60.000 60.300 37
2020-10-19 VFIN.N0000 58.000 61.000 58.000 60.500 86