VALLIBEL FINANCE PLC (VFIN) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-11-16 |
VFIN.N0000 |
61.200 |
62.000 |
61.000 |
61.000 |
25 |
2020-11-13 |
VFIN.N0000 |
62.000 |
62.000 |
61.400 |
61.600 |
34 |
2020-11-12 |
VFIN.N0000 |
62.000 |
62.400 |
61.500 |
62.100 |
24 |
2020-11-11 |
VFIN.N0000 |
62.000 |
62.000 |
61.400 |
61.500 |
31 |
2020-11-10 |
VFIN.N0000 |
62.400 |
62.500 |
61.500 |
62.000 |
44 |
2020-11-09 |
VFIN.N0000 |
62.500 |
63.000 |
61.500 |
62.000 |
72 |
2020-11-06 |
VFIN.N0000 |
62.500 |
62.500 |
61.500 |
62.400 |
79 |
2020-11-05 |
VFIN.N0000 |
63.000 |
63.300 |
61.500 |
61.900 |
72 |
2020-11-04 |
VFIN.N0000 |
59.900 |
61.000 |
59.900 |
61.000 |
26 |
2020-11-03 |
VFIN.N0000 |
59.300 |
63.000 |
58.500 |
59.900 |
39 |
2020-11-02 |
VFIN.N0000 |
58.000 |
58.800 |
58.000 |
58.500 |
9 |
2020-10-29 |
VFIN.N0000 |
58.000 |
59.000 |
57.200 |
58.900 |
15 |
2020-10-28 |
VFIN.N0000 |
57.800 |
58.200 |
57.200 |
57.400 |
30 |
2020-10-27 |
VFIN.N0000 |
58.900 |
58.900 |
57.400 |
57.900 |
16 |
2020-10-26 |
VFIN.N0000 |
58.500 |
58.800 |
57.200 |
58.100 |
36 |
2020-10-23 |
VFIN.N0000 |
60.500 |
60.500 |
59.000 |
59.000 |
19 |
2020-10-22 |
VFIN.N0000 |
59.500 |
60.500 |
57.100 |
57.200 |
8 |
2020-10-21 |
VFIN.N0000 |
61.400 |
61.400 |
57.000 |
57.100 |
93 |
2020-10-20 |
VFIN.N0000 |
60.900 |
61.000 |
60.000 |
60.300 |
37 |
2020-10-19 |
VFIN.N0000 |
58.000 |
61.000 |
58.000 |
60.500 |
86 |