VALLIBEL FINANCE PLC (VFIN) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-09-17 |
VFIN.N0000 |
57.000 |
57.900 |
56.700 |
57.500 |
90 |
2020-09-16 |
VFIN.N0000 |
57.100 |
57.100 |
56.900 |
57.000 |
67 |
2020-09-15 |
VFIN.N0000 |
58.000 |
58.000 |
57.000 |
57.100 |
73 |
2020-09-14 |
VFIN.N0000 |
58.000 |
58.000 |
57.400 |
57.500 |
35 |
2020-09-11 |
VFIN.N0000 |
57.900 |
58.000 |
57.500 |
57.500 |
25 |
2020-09-10 |
VFIN.N0000 |
57.900 |
57.900 |
57.000 |
57.200 |
31 |
2020-09-09 |
VFIN.N0000 |
57.000 |
58.000 |
57.000 |
57.400 |
18 |
2020-09-08 |
VFIN.N0000 |
57.900 |
57.900 |
56.300 |
57.600 |
18 |
2020-09-07 |
VFIN.N0000 |
57.100 |
57.700 |
57.000 |
57.000 |
21 |
2020-09-04 |
VFIN.N0000 |
57.800 |
57.800 |
56.500 |
57.000 |
10 |
2020-09-03 |
VFIN.N0000 |
56.900 |
57.500 |
56.000 |
57.000 |
48 |
2020-09-02 |
VFIN.N0000 |
56.900 |
56.900 |
56.900 |
56.900 |
9 |
2020-08-31 |
VFIN.N0000 |
57.000 |
57.000 |
56.000 |
56.100 |
30 |
2020-08-28 |
VFIN.N0000 |
57.500 |
57.500 |
56.000 |
56.400 |
19 |
2020-08-27 |
VFIN.N0000 |
57.000 |
57.600 |
56.000 |
56.300 |
21 |
2020-08-26 |
VFIN.N0000 |
57.600 |
57.600 |
56.800 |
57.000 |
32 |
2020-08-25 |
VFIN.N0000 |
57.200 |
57.800 |
57.000 |
57.100 |
54 |
2020-08-24 |
VFIN.N0000 |
57.600 |
57.800 |
57.000 |
57.200 |
30 |
2020-08-21 |
VFIN.N0000 |
57.500 |
57.900 |
56.900 |
57.200 |
56 |
2020-08-20 |
VFIN.N0000 |
58.500 |
58.500 |
57.000 |
57.200 |
44 |