VALLIBEL FINANCE PLC (VFIN) Historical

Date Symbol Open High Low Close Volume
2020-09-17 VFIN.N0000 57.000 57.900 56.700 57.500 90
2020-09-16 VFIN.N0000 57.100 57.100 56.900 57.000 67
2020-09-15 VFIN.N0000 58.000 58.000 57.000 57.100 73
2020-09-14 VFIN.N0000 58.000 58.000 57.400 57.500 35
2020-09-11 VFIN.N0000 57.900 58.000 57.500 57.500 25
2020-09-10 VFIN.N0000 57.900 57.900 57.000 57.200 31
2020-09-09 VFIN.N0000 57.000 58.000 57.000 57.400 18
2020-09-08 VFIN.N0000 57.900 57.900 56.300 57.600 18
2020-09-07 VFIN.N0000 57.100 57.700 57.000 57.000 21
2020-09-04 VFIN.N0000 57.800 57.800 56.500 57.000 10
2020-09-03 VFIN.N0000 56.900 57.500 56.000 57.000 48
2020-09-02 VFIN.N0000 56.900 56.900 56.900 56.900 9
2020-08-31 VFIN.N0000 57.000 57.000 56.000 56.100 30
2020-08-28 VFIN.N0000 57.500 57.500 56.000 56.400 19
2020-08-27 VFIN.N0000 57.000 57.600 56.000 56.300 21
2020-08-26 VFIN.N0000 57.600 57.600 56.800 57.000 32
2020-08-25 VFIN.N0000 57.200 57.800 57.000 57.100 54
2020-08-24 VFIN.N0000 57.600 57.800 57.000 57.200 30
2020-08-21 VFIN.N0000 57.500 57.900 56.900 57.200 56
2020-08-20 VFIN.N0000 58.500 58.500 57.000 57.200 44