VALLIBEL FINANCE PLC (VFIN) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-07-21 |
VFIN.N0000 |
58.100 |
58.100 |
56.600 |
57.700 |
9 |
2020-07-20 |
VFIN.N0000 |
56.900 |
58.500 |
56.900 |
57.200 |
16 |
2020-07-17 |
VFIN.N0000 |
56.100 |
56.500 |
56.000 |
56.500 |
14 |
2020-07-16 |
VFIN.N0000 |
55.000 |
55.000 |
54.000 |
54.200 |
11 |
2020-07-15 |
VFIN.N0000 |
54.500 |
54.800 |
53.500 |
53.700 |
35 |
2020-07-14 |
VFIN.N0000 |
56.000 |
56.000 |
54.500 |
54.600 |
37 |
2020-07-13 |
VFIN.N0000 |
55.000 |
55.000 |
50.100 |
54.200 |
69 |
2020-07-10 |
VFIN.N0000 |
58.000 |
58.000 |
55.000 |
55.800 |
86 |
2020-07-09 |
VFIN.N0000 |
59.000 |
59.000 |
57.800 |
58.000 |
19 |
2020-07-08 |
VFIN.N0000 |
59.300 |
59.300 |
58.500 |
59.000 |
8 |
2020-07-07 |
VFIN.N0000 |
58.700 |
59.000 |
58.500 |
58.800 |
23 |
2020-07-06 |
VFIN.N0000 |
58.100 |
59.000 |
58.000 |
58.500 |
24 |
2020-07-03 |
VFIN.N0000 |
59.000 |
60.000 |
58.300 |
58.400 |
29 |
2020-07-02 |
VFIN.N0000 |
59.000 |
59.300 |
58.800 |
58.900 |
10 |
2020-07-01 |
VFIN.N0000 |
60.000 |
60.000 |
59.000 |
59.000 |
66 |
2020-06-30 |
VFIN.N0000 |
60.200 |
61.800 |
59.000 |
60.000 |
72 |
2020-06-29 |
VFIN.N0000 |
58.000 |
0.000 |
0.000 |
59.000 |
51 |
2020-06-26 |
VFIN.N0000 |
57.900 |
57.900 |
57.100 |
57.500 |
27 |
2020-06-25 |
VFIN.N0000 |
58.000 |
58.000 |
57.000 |
57.100 |
25 |
2020-06-24 |
VFIN.N0000 |
57.100 |
58.900 |
57.000 |
57.300 |
22 |