VALLIBEL FINANCE PLC (VFIN) Historical

Date Symbol Open High Low Close Volume
2020-07-21 VFIN.N0000 58.100 58.100 56.600 57.700 9
2020-07-20 VFIN.N0000 56.900 58.500 56.900 57.200 16
2020-07-17 VFIN.N0000 56.100 56.500 56.000 56.500 14
2020-07-16 VFIN.N0000 55.000 55.000 54.000 54.200 11
2020-07-15 VFIN.N0000 54.500 54.800 53.500 53.700 35
2020-07-14 VFIN.N0000 56.000 56.000 54.500 54.600 37
2020-07-13 VFIN.N0000 55.000 55.000 50.100 54.200 69
2020-07-10 VFIN.N0000 58.000 58.000 55.000 55.800 86
2020-07-09 VFIN.N0000 59.000 59.000 57.800 58.000 19
2020-07-08 VFIN.N0000 59.300 59.300 58.500 59.000 8
2020-07-07 VFIN.N0000 58.700 59.000 58.500 58.800 23
2020-07-06 VFIN.N0000 58.100 59.000 58.000 58.500 24
2020-07-03 VFIN.N0000 59.000 60.000 58.300 58.400 29
2020-07-02 VFIN.N0000 59.000 59.300 58.800 58.900 10
2020-07-01 VFIN.N0000 60.000 60.000 59.000 59.000 66
2020-06-30 VFIN.N0000 60.200 61.800 59.000 60.000 72
2020-06-29 VFIN.N0000 58.000 0.000 0.000 59.000 51
2020-06-26 VFIN.N0000 57.900 57.900 57.100 57.500 27
2020-06-25 VFIN.N0000 58.000 58.000 57.000 57.100 25
2020-06-24 VFIN.N0000 57.100 58.900 57.000 57.300 22