VALLIBEL FINANCE PLC (VFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-02-27 |
VFIN.N0000 |
68.000 |
68.900 |
0.000 |
68.000 |
22 |
| 2020-02-26 |
VFIN.N0000 |
70.000 |
70.000 |
66.200 |
66.800 |
37 |
| 2020-02-25 |
VFIN.N0000 |
71.600 |
71.600 |
70.000 |
70.000 |
24 |
| 2020-02-24 |
VFIN.N0000 |
73.000 |
73.000 |
71.500 |
71.600 |
5 |
| 2020-02-20 |
VFIN.N0000 |
73.000 |
73.000 |
73.000 |
72.500 |
2 |
| 2020-02-19 |
VFIN.N0000 |
73.400 |
73.400 |
72.500 |
72.500 |
5 |
| 2020-02-18 |
VFIN.N0000 |
73.800 |
73.800 |
73.700 |
73.700 |
2 |
| 2020-02-17 |
VFIN.N0000 |
73.000 |
73.800 |
73.000 |
73.200 |
9 |
| 2020-02-14 |
VFIN.N0000 |
72.000 |
73.800 |
72.000 |
72.000 |
9 |
| 2020-02-13 |
VFIN.N0000 |
73.000 |
73.000 |
72.000 |
72.100 |
13 |
| 2020-02-12 |
VFIN.N0000 |
73.500 |
74.000 |
73.000 |
73.000 |
13 |
| 2020-02-11 |
VFIN.N0000 |
73.800 |
74.000 |
73.000 |
73.900 |
7 |
| 2020-02-10 |
VFIN.N0000 |
73.800 |
73.900 |
73.600 |
73.900 |
10 |
| 2020-02-07 |
VFIN.N0000 |
73.000 |
73.500 |
73.000 |
73.000 |
15 |
| 2020-02-06 |
VFIN.N0000 |
73.500 |
73.500 |
73.000 |
73.500 |
10 |
| 2020-02-05 |
VFIN.N0000 |
73.500 |
73.500 |
73.000 |
73.000 |
4 |
| 2020-02-03 |
VFIN.N0000 |
74.000 |
74.000 |
71.000 |
71.100 |
18 |
| 2020-01-31 |
VFIN.N0000 |
72.500 |
74.900 |
72.500 |
74.400 |
96 |
| 2020-01-30 |
VFIN.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |
| 2020-01-29 |
VFIN.N0000 |
71.900 |
72.000 |
71.900 |
72.000 |
10 |