VALLIBEL FINANCE PLC (VFIN) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-01-28 |
VFIN.N0000 |
72.100 |
72.100 |
72.000 |
72.000 |
6 |
2020-01-27 |
VFIN.N0000 |
72.500 |
72.500 |
72.000 |
72.500 |
10 |
2020-01-24 |
VFIN.N0000 |
72.000 |
74.000 |
72.000 |
72.500 |
11 |
2020-01-23 |
VFIN.N0000 |
70.000 |
72.400 |
70.000 |
72.400 |
5 |
2020-01-22 |
VFIN.N0000 |
72.400 |
72.400 |
70.000 |
70.000 |
16 |
2020-01-21 |
VFIN.N0000 |
70.200 |
70.300 |
69.000 |
69.800 |
15 |
2020-01-20 |
VFIN.N0000 |
70.000 |
70.100 |
70.000 |
70.000 |
5 |
2020-01-17 |
VFIN.N0000 |
70.600 |
72.500 |
70.500 |
70.600 |
7 |
2020-01-16 |
VFIN.N0000 |
73.000 |
73.000 |
72.500 |
72.500 |
3 |
2020-01-14 |
VFIN.N0000 |
70.600 |
73.000 |
70.500 |
70.500 |
10 |
2020-01-13 |
VFIN.N0000 |
73.000 |
73.000 |
72.500 |
72.500 |
4 |
2020-01-09 |
VFIN.N0000 |
73.000 |
74.000 |
73.000 |
73.900 |
6 |
2020-01-08 |
VFIN.N0000 |
70.100 |
72.000 |
69.900 |
71.000 |
22 |
2020-01-07 |
VFIN.N0000 |
72.000 |
72.000 |
71.900 |
71.900 |
4 |
2020-01-06 |
VFIN.N0000 |
72.600 |
72.600 |
72.500 |
72.500 |
13 |
2020-01-03 |
VFIN.N0000 |
73.500 |
74.900 |
73.000 |
73.100 |
4 |
2020-01-02 |
VFIN.N0000 |
73.000 |
73.000 |
72.500 |
72.500 |
7 |
2019-12-31 |
VFIN.N0000 |
74.800 |
74.800 |
72.500 |
72.500 |
4 |
2019-12-30 |
VFIN.N0000 |
72.600 |
74.500 |
71.900 |
73.100 |
16 |
2019-12-27 |
VFIN.N0000 |
73.100 |
73.100 |
72.500 |
72.600 |
8 |