VALLIBEL FINANCE PLC (VFIN) Historical

Date Symbol Open High Low Close Volume
2020-01-28 VFIN.N0000 72.100 72.100 72.000 72.000 6
2020-01-27 VFIN.N0000 72.500 72.500 72.000 72.500 10
2020-01-24 VFIN.N0000 72.000 74.000 72.000 72.500 11
2020-01-23 VFIN.N0000 70.000 72.400 70.000 72.400 5
2020-01-22 VFIN.N0000 72.400 72.400 70.000 70.000 16
2020-01-21 VFIN.N0000 70.200 70.300 69.000 69.800 15
2020-01-20 VFIN.N0000 70.000 70.100 70.000 70.000 5
2020-01-17 VFIN.N0000 70.600 72.500 70.500 70.600 7
2020-01-16 VFIN.N0000 73.000 73.000 72.500 72.500 3
2020-01-14 VFIN.N0000 70.600 73.000 70.500 70.500 10
2020-01-13 VFIN.N0000 73.000 73.000 72.500 72.500 4
2020-01-09 VFIN.N0000 73.000 74.000 73.000 73.900 6
2020-01-08 VFIN.N0000 70.100 72.000 69.900 71.000 22
2020-01-07 VFIN.N0000 72.000 72.000 71.900 71.900 4
2020-01-06 VFIN.N0000 72.600 72.600 72.500 72.500 13
2020-01-03 VFIN.N0000 73.500 74.900 73.000 73.100 4
2020-01-02 VFIN.N0000 73.000 73.000 72.500 72.500 7
2019-12-31 VFIN.N0000 74.800 74.800 72.500 72.500 4
2019-12-30 VFIN.N0000 72.600 74.500 71.900 73.100 16
2019-12-27 VFIN.N0000 73.100 73.100 72.500 72.600 8