VALLIBEL FINANCE PLC (VFIN) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-12-26 |
VFIN.N0000 |
72.800 |
72.800 |
72.800 |
72.500 |
1 |
2019-12-24 |
VFIN.N0000 |
72.600 |
74.000 |
72.500 |
72.500 |
4 |
2019-12-23 |
VFIN.N0000 |
72.500 |
72.500 |
72.500 |
72.500 |
2 |
2019-12-20 |
VFIN.N0000 |
72.000 |
72.500 |
71.800 |
72.000 |
9 |
2019-12-18 |
VFIN.N0000 |
72.300 |
74.000 |
70.000 |
71.800 |
7 |
2019-12-17 |
VFIN.N0000 |
73.100 |
73.100 |
73.100 |
73.100 |
4 |
2019-12-16 |
VFIN.N0000 |
73.100 |
73.100 |
73.100 |
73.100 |
2 |
2019-12-13 |
VFIN.N0000 |
74.100 |
74.100 |
74.000 |
74.000 |
7 |
2019-12-12 |
VFIN.N0000 |
74.100 |
74.100 |
73.000 |
73.500 |
8 |
2019-12-10 |
VFIN.N0000 |
75.400 |
75.400 |
74.900 |
75.400 |
4 |
2019-12-09 |
VFIN.N0000 |
72.100 |
75.000 |
72.000 |
74.800 |
7 |
2019-12-06 |
VFIN.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
4 |
2019-12-05 |
VFIN.N0000 |
74.100 |
75.500 |
74.100 |
74.100 |
6 |
2019-12-04 |
VFIN.N0000 |
75.300 |
75.500 |
75.000 |
75.500 |
15 |
2019-12-03 |
VFIN.N0000 |
77.500 |
77.500 |
74.100 |
75.100 |
14 |
2019-12-02 |
VFIN.N0000 |
77.500 |
77.800 |
75.500 |
75.600 |
17 |
2019-11-29 |
VFIN.N0000 |
75.000 |
79.000 |
75.000 |
77.000 |
55 |
2019-11-28 |
VFIN.N0000 |
75.000 |
75.400 |
74.000 |
74.000 |
29 |
2019-11-27 |
VFIN.N0000 |
73.300 |
73.300 |
73.300 |
73.300 |
6 |
2019-11-26 |
VFIN.N0000 |
72.000 |
73.400 |
72.000 |
73.100 |
10 |