VALLIBEL FINANCE PLC (VFIN) Historical

Date Symbol Open High Low Close Volume
2019-12-26 VFIN.N0000 72.800 72.800 72.800 72.500 1
2019-12-24 VFIN.N0000 72.600 74.000 72.500 72.500 4
2019-12-23 VFIN.N0000 72.500 72.500 72.500 72.500 2
2019-12-20 VFIN.N0000 72.000 72.500 71.800 72.000 9
2019-12-18 VFIN.N0000 72.300 74.000 70.000 71.800 7
2019-12-17 VFIN.N0000 73.100 73.100 73.100 73.100 4
2019-12-16 VFIN.N0000 73.100 73.100 73.100 73.100 2
2019-12-13 VFIN.N0000 74.100 74.100 74.000 74.000 7
2019-12-12 VFIN.N0000 74.100 74.100 73.000 73.500 8
2019-12-10 VFIN.N0000 75.400 75.400 74.900 75.400 4
2019-12-09 VFIN.N0000 72.100 75.000 72.000 74.800 7
2019-12-06 VFIN.N0000 74.000 74.000 74.000 74.000 4
2019-12-05 VFIN.N0000 74.100 75.500 74.100 74.100 6
2019-12-04 VFIN.N0000 75.300 75.500 75.000 75.500 15
2019-12-03 VFIN.N0000 77.500 77.500 74.100 75.100 14
2019-12-02 VFIN.N0000 77.500 77.800 75.500 75.600 17
2019-11-29 VFIN.N0000 75.000 79.000 75.000 77.000 55
2019-11-28 VFIN.N0000 75.000 75.400 74.000 74.000 29
2019-11-27 VFIN.N0000 73.300 73.300 73.300 73.300 6
2019-11-26 VFIN.N0000 72.000 73.400 72.000 73.100 10