VALLIBEL FINANCE PLC (VFIN) Historical

Date Symbol Open High Low Close Volume
2019-09-19 VFIN.N0000 67.900 67.900 66.200 66.500 6
2019-09-18 VFIN.N0000 66.500 66.500 66.000 66.500 7
2019-09-17 VFIN.N0000 66.200 68.200 66.000 68.100 23
2019-09-16 VFIN.N0000 67.500 67.500 66.300 67.100 8
2019-09-12 VFIN.N0000 67.500 67.500 67.500 67.500 2
2019-09-11 VFIN.N0000 67.800 68.300 67.500 67.500 7
2019-09-10 VFIN.N0000 68.300 68.300 68.000 68.100 10
2019-09-09 VFIN.N0000 68.600 68.700 68.200 68.600 4
2019-09-06 VFIN.N0000 68.700 68.700 68.700 68.900 2
2019-09-05 VFIN.N0000 68.900 68.900 68.800 68.900 3
2019-09-04 VFIN.N0000 69.900 70.000 69.900 70.000 9
2019-09-03 VFIN.N0000 69.900 69.900 69.000 69.600 4
2019-09-02 VFIN.N0000 68.600 68.600 68.600 68.500 1
2019-08-30 VFIN.N0000 68.500 69.500 68.500 68.500 4
2019-08-29 VFIN.N0000 68.500 68.500 68.500 68.500 4
2019-08-28 VFIN.N0000 68.500 68.500 68.500 69.100 1
2019-08-27 VFIN.N0000 68.500 69.700 68.500 69.100 15
2019-08-26 VFIN.N0000 68.600 68.600 68.500 68.500 5
2019-08-23 VFIN.N0000 69.000 69.100 68.500 68.600 7
2019-08-22 VFIN.N0000 69.000 69.000 68.900 68.900 8