VALLIBEL FINANCE PLC (VFIN) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-09-19 |
VFIN.N0000 |
67.900 |
67.900 |
66.200 |
66.500 |
6 |
2019-09-18 |
VFIN.N0000 |
66.500 |
66.500 |
66.000 |
66.500 |
7 |
2019-09-17 |
VFIN.N0000 |
66.200 |
68.200 |
66.000 |
68.100 |
23 |
2019-09-16 |
VFIN.N0000 |
67.500 |
67.500 |
66.300 |
67.100 |
8 |
2019-09-12 |
VFIN.N0000 |
67.500 |
67.500 |
67.500 |
67.500 |
2 |
2019-09-11 |
VFIN.N0000 |
67.800 |
68.300 |
67.500 |
67.500 |
7 |
2019-09-10 |
VFIN.N0000 |
68.300 |
68.300 |
68.000 |
68.100 |
10 |
2019-09-09 |
VFIN.N0000 |
68.600 |
68.700 |
68.200 |
68.600 |
4 |
2019-09-06 |
VFIN.N0000 |
68.700 |
68.700 |
68.700 |
68.900 |
2 |
2019-09-05 |
VFIN.N0000 |
68.900 |
68.900 |
68.800 |
68.900 |
3 |
2019-09-04 |
VFIN.N0000 |
69.900 |
70.000 |
69.900 |
70.000 |
9 |
2019-09-03 |
VFIN.N0000 |
69.900 |
69.900 |
69.000 |
69.600 |
4 |
2019-09-02 |
VFIN.N0000 |
68.600 |
68.600 |
68.600 |
68.500 |
1 |
2019-08-30 |
VFIN.N0000 |
68.500 |
69.500 |
68.500 |
68.500 |
4 |
2019-08-29 |
VFIN.N0000 |
68.500 |
68.500 |
68.500 |
68.500 |
4 |
2019-08-28 |
VFIN.N0000 |
68.500 |
68.500 |
68.500 |
69.100 |
1 |
2019-08-27 |
VFIN.N0000 |
68.500 |
69.700 |
68.500 |
69.100 |
15 |
2019-08-26 |
VFIN.N0000 |
68.600 |
68.600 |
68.500 |
68.500 |
5 |
2019-08-23 |
VFIN.N0000 |
69.000 |
69.100 |
68.500 |
68.600 |
7 |
2019-08-22 |
VFIN.N0000 |
69.000 |
69.000 |
68.900 |
68.900 |
8 |