VALLIBEL FINANCE PLC (VFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-19 |
VFIN.N0000 |
68.000 |
69.000 |
68.000 |
68.400 |
12 |
| 2019-07-18 |
VFIN.N0000 |
67.500 |
68.000 |
67.500 |
67.500 |
14 |
| 2019-07-17 |
VFIN.N0000 |
68.000 |
68.000 |
67.000 |
67.200 |
11 |
| 2019-07-15 |
VFIN.N0000 |
67.900 |
67.900 |
67.200 |
67.500 |
7 |
| 2019-07-12 |
VFIN.N0000 |
67.000 |
67.000 |
67.000 |
67.300 |
1 |
| 2019-07-11 |
VFIN.N0000 |
67.500 |
67.500 |
67.000 |
67.300 |
9 |
| 2019-07-10 |
VFIN.N0000 |
67.000 |
67.000 |
66.900 |
66.900 |
4 |
| 2019-07-08 |
VFIN.N0000 |
67.500 |
67.500 |
67.000 |
67.000 |
4 |
| 2019-07-05 |
VFIN.N0000 |
67.500 |
67.500 |
67.000 |
67.000 |
6 |
| 2019-07-04 |
VFIN.N0000 |
67.500 |
67.500 |
67.000 |
67.200 |
8 |
| 2019-07-03 |
VFIN.N0000 |
67.500 |
67.500 |
67.500 |
67.500 |
2 |
| 2019-07-02 |
VFIN.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
4 |
| 2019-07-01 |
VFIN.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
5 |
| 2019-06-27 |
VFIN.N0000 |
64.500 |
64.500 |
64.500 |
64.500 |
1 |
| 2019-06-26 |
VFIN.N0000 |
64.100 |
64.100 |
64.100 |
64.000 |
1 |
| 2019-06-25 |
VFIN.N0000 |
64.100 |
64.100 |
64.000 |
64.000 |
5 |
| 2019-06-24 |
VFIN.N0000 |
64.100 |
64.100 |
64.000 |
64.000 |
6 |
| 2019-06-21 |
VFIN.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
9 |
| 2019-06-20 |
VFIN.N0000 |
64.000 |
66.000 |
64.000 |
64.100 |
5 |
| 2019-06-19 |
VFIN.N0000 |
66.500 |
66.500 |
65.000 |
65.000 |
34 |