VALLIBEL FINANCE PLC (VFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-04-11 |
VFIN.N0000 |
68.900 |
69.000 |
67.300 |
68.900 |
9 |
| 2019-04-10 |
VFIN.N0000 |
67.100 |
68.500 |
66.900 |
68.400 |
12 |
| 2019-04-09 |
VFIN.N0000 |
69.000 |
69.000 |
67.100 |
67.100 |
6 |
| 2019-04-08 |
VFIN.N0000 |
66.200 |
68.000 |
66.000 |
68.000 |
13 |
| 2019-04-05 |
VFIN.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
1 |
| 2019-04-04 |
VFIN.N0000 |
65.500 |
69.000 |
65.500 |
69.000 |
12 |
| 2019-04-03 |
VFIN.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
2 |
| 2019-04-02 |
VFIN.N0000 |
65.000 |
66.000 |
65.000 |
66.000 |
5 |
| 2019-04-01 |
VFIN.N0000 |
66.000 |
69.900 |
64.000 |
66.000 |
5 |
| 2019-03-29 |
VFIN.N0000 |
65.000 |
66.000 |
65.000 |
65.700 |
6 |
| 2019-03-28 |
VFIN.N0000 |
65.900 |
66.000 |
65.900 |
66.000 |
5 |
| 2019-03-27 |
VFIN.N0000 |
65.900 |
65.900 |
65.900 |
65.000 |
1 |
| 2019-03-26 |
VFIN.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
5 |
| 2019-03-25 |
VFIN.N0000 |
65.000 |
65.000 |
64.700 |
64.700 |
4 |
| 2019-03-22 |
VFIN.N0000 |
65.100 |
65.100 |
65.000 |
65.000 |
10 |
| 2019-03-21 |
VFIN.N0000 |
66.700 |
66.700 |
66.500 |
66.700 |
3 |
| 2019-03-19 |
VFIN.N0000 |
66.800 |
66.800 |
66.800 |
65.500 |
1 |
| 2019-03-18 |
VFIN.N0000 |
66.900 |
66.900 |
65.000 |
65.500 |
25 |
| 2019-03-15 |
VFIN.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
2 |
| 2019-03-14 |
VFIN.N0000 |
66.900 |
67.000 |
66.900 |
67.000 |
19 |