VALLIBEL FINANCE PLC (VFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-03-13 |
VFIN.N0000 |
66.900 |
66.900 |
66.900 |
66.900 |
3 |
| 2019-03-12 |
VFIN.N0000 |
66.300 |
66.300 |
66.000 |
66.100 |
3 |
| 2019-03-08 |
VFIN.N0000 |
68.000 |
68.000 |
66.300 |
66.100 |
2 |
| 2019-03-07 |
VFIN.N0000 |
66.200 |
66.200 |
66.100 |
66.100 |
10 |
| 2019-03-06 |
VFIN.N0000 |
68.300 |
68.500 |
66.000 |
66.300 |
14 |
| 2019-03-05 |
VFIN.N0000 |
67.000 |
68.400 |
67.000 |
68.200 |
5 |
| 2019-03-01 |
VFIN.N0000 |
66.500 |
66.700 |
66.500 |
66.600 |
15 |
| 2019-02-28 |
VFIN.N0000 |
66.800 |
66.800 |
66.800 |
66.800 |
2 |
| 2019-02-27 |
VFIN.N0000 |
66.800 |
66.800 |
66.800 |
66.800 |
1 |
| 2019-02-26 |
VFIN.N0000 |
67.100 |
67.100 |
67.100 |
67.100 |
2 |
| 2019-02-25 |
VFIN.N0000 |
67.200 |
67.200 |
67.200 |
67.200 |
2 |
| 2019-02-22 |
VFIN.N0000 |
67.200 |
67.200 |
67.200 |
67.200 |
2 |
| 2019-02-21 |
VFIN.N0000 |
69.400 |
69.400 |
68.000 |
68.200 |
7 |
| 2019-02-18 |
VFIN.N0000 |
70.100 |
70.100 |
70.000 |
70.100 |
22 |
| 2019-02-15 |
VFIN.N0000 |
71.000 |
71.000 |
70.000 |
70.000 |
2 |
| 2019-02-14 |
VFIN.N0000 |
71.000 |
71.000 |
70.000 |
70.000 |
5 |
| 2019-02-13 |
VFIN.N0000 |
71.000 |
71.000 |
70.000 |
71.000 |
11 |
| 2019-02-12 |
VFIN.N0000 |
69.600 |
70.000 |
69.600 |
70.000 |
3 |
| 2019-02-11 |
VFIN.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
2 |
| 2019-02-08 |
VFIN.N0000 |
71.000 |
71.000 |
70.000 |
70.000 |
5 |